| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 38.42 | 38.85 | 37.95 | 37.95 | 37.95 | +0.03 (+0.08%) | 130,500 |
| 16 Oct 2007 | USD | 37.87 | 38.39 | 37.52 | 37.92 | 37.92 | +0.02 (+0.05%) | 78,900 |
| 15 Oct 2007 | USD | 38.42 | 38.42 | 37.57 | 37.9 | 37.9 | -0.64 (-1.66%) | 97,900 |
| 12 Oct 2007 | USD | 38.1 | 38.64 | 38.1 | 38.54 | 38.54 | +0.34 (+0.89%) | 64,200 |
| 11 Oct 2007 | USD | 39.5 | 39.51 | 38.05 | 38.2 | 38.2 | -1.02 (-2.60%) | 115,100 |
| 10 Oct 2007 | USD | 38.25 | 39.4 | 38.12 | 39.22 | 39.22 | +0.82 (+2.14%) | 105,100 |
| 9 Oct 2007 | USD | 39.23 | 39.29 | 37.09 | 38.4 | 38.4 | -0.6 (-1.54%) | 120,700 |
| 8 Oct 2007 | USD | 39.65 | 39.74 | 38.9 | 39 | 39 | -0.65 (-1.64%) | 79,700 |
| 5 Oct 2007 | USD | 38.77 | 40.67 | 38.7 | 39.65 | 39.65 | +1.37 (+3.58%) | 101,000 |
| 4 Oct 2007 | USD | 38.71 | 39.38 | 37.92 | 38.28 | 38.28 | -0.2 (-0.52%) | 80,200 |
| 3 Oct 2007 | USD | 39.53 | 40.1399 | 38.02 | 38.48 | 38.48 | -1.36 (-3.41%) | 73,300 |
| 2 Oct 2007 | USD | 39.91 | 40.39 | 39.35 | 39.84 | 39.84 | +0.19 (+0.48%) | 78,500 |
| 1 Oct 2007 | USD | 37.46 | 39.9 | 37.3 | 39.65 | 39.65 | +2.19 (+5.85%) | 80,000 |
| 28 Sep 2007 | USD | 40.05 | 40.6 | 37.38 | 37.46 | 37.46 | -2.54 (-6.35%) | 88,000 |
| 27 Sep 2007 | USD | 40.56 | 41.55 | 39.24 | 40 | 40 | -0.3 (-0.74%) | 71,100 |
| 26 Sep 2007 | USD | 42.08 | 42.08 | 39.17 | 40.3 | 40.3 | -1.67 (-3.98%) | 69,300 |
| 25 Sep 2007 | USD | 39.84 | 41.99 | 39.84 | 41.97 | 41.97 | +1.96 (+4.90%) | 89,500 |
| 24 Sep 2007 | USD | 40.93 | 40.93 | 39.38 | 40.01 | 40.01 | -0.92 (-2.25%) | 59,900 |
| 21 Sep 2007 | USD | 41.55 | 41.55 | 40.46 | 40.93 | 40.93 | -0.23 (-0.56%) | 84,300 |
| 20 Sep 2007 | USD | 42.3 | 42.3 | 40.11 | 41.16 | 41.16 | -1.14 (-2.70%) | 72,300 |
| 19 Sep 2007 | USD | 40.5 | 42.5 | 39.95 | 42.3 | 42.3 | +2.27 (+5.67%) | 95,500 |
| 18 Sep 2007 | USD | 38.8 | 40.08 | 38.49 | 40.03 | 40.03 | +1.37 (+3.54%) | 82,000 |
| 17 Sep 2007 | USD | 39.17 | 39.17 | 38.34 | 38.66 | 38.66 | -0.54 (-1.38%) | 50,700 |
| 14 Sep 2007 | USD | 39.15 | 39.81 | 38.53 | 39.2 | 39.2 | -0.3 (-0.76%) | 71,900 |
| 13 Sep 2007 | USD | 39 | 40.05 | 38.51 | 39.5 | 39.5 | +0.7 (+1.80%) | 74,300 |
| 12 Sep 2007 | USD | 39.08 | 39.46 | 38.19 | 38.8 | 38.8 | -0.48 (-1.22%) | 55,400 |
| 11 Sep 2007 | USD | 38.94 | 39.29 | 38.16 | 39.28 | 39.28 | +0.4 (+1.03%) | 67,000 |
| 10 Sep 2007 | USD | 39.17 | 39.25 | 38.4 | 38.88 | 38.88 | -0.12 (-0.31%) | 51,300 |
| 7 Sep 2007 | USD | 39.56 | 39.56 | 37.68 | 39 | 39 | -1.13 (-2.82%) | 71,800 |
| 6 Sep 2007 | USD | 39.82 | 40.36 | 39.53 | 40.13 | 40.13 | +0.5 (+1.26%) | 44,200 |
