| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 184.86 | 186.66 | 184.2 | 184.45 | 184.45 | +2.9 (+1.60%) | 41,051 |
| 14 Aug 2024 | USD | 183.65 | 184.055 | 180.92 | 181.55 | 181.55 | -2.15 (-1.17%) | 33,192 |
| 13 Aug 2024 | USD | 183.39 | 185.05 | 181.88 | 183.7 | 183.7 | +1.9 (+1.05%) | 55,891 |
| 12 Aug 2024 | USD | 183.53 | 184.13 | 181.41 | 181.8 | 181.8 | -2.23 (-1.21%) | 45,643 |
| 9 Aug 2024 | USD | 184.11 | 185.51 | 182.215 | 184.03 | 184.03 | -0.4 (-0.22%) | 34,447 |
| 8 Aug 2024 | USD | 183.35 | 184.62 | 182.69 | 184.43 | 184.43 | +3.11 (+1.72%) | 34,400 |
| 7 Aug 2024 | USD | 184.71 | 186.53 | 181.32 | 181.32 | 181.32 | -1.91 (-1.04%) | 64,132 |
| 6 Aug 2024 | USD | 182.72 | 185.6844 | 182.45 | 183.23 | 183.23 | -0.09 (-0.05%) | 59,321 |
| 5 Aug 2024 | USD | 182.18 | 185.24 | 182.18 | 183.32 | 183.32 | -5.8 (-3.07%) | 68,951 |
| 2 Aug 2024 | USD | 185.98 | 189.13 | 185.615 | 189.12 | 189.12 | -2.61 (-1.36%) | 85,903 |
| 1 Aug 2024 | USD | 194.19 | 194.19 | 188.78 | 191.73 | 191.73 | -2.81 (-1.44%) | 96,340 |
| 31 Jul 2024 | USD | 194.94 | 197.88 | 193.16 | 194.54 | 194.54 | +0.22 (+0.11%) | 103,703 |
| 30 Jul 2024 | USD | 192.74 | 196.55 | 192.55 | 194.32 | 194.32 | +1.85 (+0.96%) | 147,385 |
| 29 Jul 2024 | USD | 191.84 | 192.8 | 190.5 | 192.47 | 192.47 | +1.22 (+0.64%) | 76,561 |
| 26 Jul 2024 | USD | 194.08 | 194.46 | 189.885 | 191.25 | 191.25 | -1.03 (-0.54%) | 95,768 |
| 25 Jul 2024 | USD | 186.9 | 196.5 | 186.9 | 192.28 | 192.28 | +6.45 (+3.47%) | 173,427 |
| 24 Jul 2024 | USD | 188.39 | 190.6 | 185.82 | 185.83 | 185.83 | -3.31 (-1.75%) | 90,486 |
| 23 Jul 2024 | USD | 186.25 | 191.14 | 185.425 | 189.14 | 189.14 | +1.75 (+0.93%) | 105,337 |
| 22 Jul 2024 | USD | 184.95 | 187.935 | 182.36 | 187.39 | 187.39 | +2.09 (+1.13%) | 93,483 |
| 19 Jul 2024 | USD | 181.17 | 186.595 | 180.06 | 185.3 | 185.3 | +4.11 (+2.27%) | 215,374 |
| 18 Jul 2024 | USD | 183.13 | 186.845 | 180.735 | 181.19 | 181.19 | -3.69 (-2.00%) | 89,068 |
| 17 Jul 2024 | USD | 180.67 | 186.495 | 180.67 | 184.88 | 184.88 | +2.35 (+1.29%) | 139,603 |
| 16 Jul 2024 | USD | 176.09 | 183.16 | 176.09 | 182.53 | 182.53 | +8.42 (+4.84%) | 121,001 |
| 15 Jul 2024 | USD | 172.7 | 176.11 | 172.7 | 174.11 | 174.11 | +3.03 (+1.77%) | 89,102 |
| 12 Jul 2024 | USD | 172.61 | 173.205 | 170.03 | 171.08 | 171.08 | +0.46 (+0.27%) | 95,974 |
| 11 Jul 2024 | USD | 169 | 172.2499 | 168.935 | 170.62 | 170.62 | +4.42 (+2.66%) | 85,699 |
| 10 Jul 2024 | USD | 165.75 | 166.2 | 163.02 | 166.2 | 166.2 | +1.86 (+1.13%) | 40,808 |
| 9 Jul 2024 | USD | 168.56 | 168.7 | 164.32 | 164.34 | 164.34 | -4.81 (-2.84%) | 71,895 |
| 8 Jul 2024 | USD | 168.46 | 170.17 | 167.68 | 169.15 | 169.15 | +1.57 (+0.94%) | 120,665 |
| 5 Jul 2024 | USD | 167.8 | 168.89 | 166.69 | 167.58 | 167.58 | -1.25 (-0.74%) | 51,641 |
