| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 165.52 | 167.2 | 165.52 | 166.07 | 166.07 | +0.27 (+0.16%) | 135,822 |
| 2 Apr 2024 | USD | 168.26 | 168.67 | 165.43 | 165.8 | 165.8 | -3.66 (-2.16%) | 163,342 |
| 1 Apr 2024 | USD | 174.57 | 174.57 | 168.5 | 169.46 | 169.46 | -3.97 (-2.29%) | 86,144 |
| 28 Mar 2024 | USD | 172.54 | 177.12 | 172.16 | 173.43 | 173.43 | +1.36 (+0.79%) | 157,448 |
| 27 Mar 2024 | USD | 160 | 174.15 | 160 | 172.07 | 172.07 | +4.92 (+2.94%) | 242,928 |
| 26 Mar 2024 | USD | 169.95 | 170.3 | 166.51 | 167.15 | 167.15 | -1.54 (-0.91%) | 115,555 |
| 25 Mar 2024 | USD | 169.69 | 171.075 | 168.64 | 168.69 | 168.69 | -1.35 (-0.79%) | 81,447 |
| 22 Mar 2024 | USD | 171.79 | 171.97 | 169.68 | 170.04 | 170.04 | -1.75 (-1.02%) | 54,531 |
| 21 Mar 2024 | USD | 174.44 | 174.8716 | 171.04 | 171.79 | 171.79 | -2.01 (-1.16%) | 77,696 |
| 20 Mar 2024 | USD | 168.35 | 175.405 | 168 | 173.8 | 173.8 | +4.47 (+2.64%) | 47,779 |
| 19 Mar 2024 | USD | 167.94 | 169.97 | 167.2 | 169.33 | 169.33 | +1.22 (+0.73%) | 44,687 |
| 18 Mar 2024 | USD | 169.51 | 171.31 | 167.86 | 168.11 | 168.11 | -1.94 (-1.14%) | 42,705 |
| 15 Mar 2024 | USD | 167.26 | 170.23 | 167.26 | 170.05 | 170.05 | +2.15 (+1.28%) | 137,692 |
| 14 Mar 2024 | USD | 171.8 | 172.845 | 166.15 | 167.9 | 167.9 | -5.05 (-2.92%) | 75,448 |
| 13 Mar 2024 | USD | 172.8 | 175.895 | 172.785 | 172.95 | 172.95 | -0.14 (-0.08%) | 70,734 |
| 12 Mar 2024 | USD | 171.1 | 173.53 | 170.31 | 173.09 | 173.09 | +1.16 (+0.67%) | 172,898 |
| 11 Mar 2024 | USD | 168.49 | 172.68 | 168.2871 | 171.93 | 171.93 | +2.52 (+1.49%) | 39,160 |
| 8 Mar 2024 | USD | 170.19 | 171.65 | 167.72 | 169.41 | 169.41 | +0.81 (+0.48%) | 46,778 |
| 7 Mar 2024 | USD | 170.35 | 170.35 | 167.37 | 168.6 | 168.6 | -1.48 (-0.87%) | 89,755 |
| 6 Mar 2024 | USD | 167.7 | 170.44 | 166.7498 | 170.08 | 170.08 | +3.69 (+2.22%) | 38,829 |
| 5 Mar 2024 | USD | 168.41 | 169.49 | 165.43 | 166.39 | 166.39 | -3.03 (-1.79%) | 52,576 |
| 4 Mar 2024 | USD | 169.99 | 170.48 | 168.88 | 169.42 | 169.42 | -0.63 (-0.37%) | 40,015 |
| 1 Mar 2024 | USD | 168.31 | 170.87 | 167.55 | 170.05 | 170.05 | +1.33 (+0.79%) | 67,711 |
| 29 Feb 2024 | USD | 169.69 | 170.25 | 166.96 | 168.72 | 168.72 | +0.97 (+0.58%) | 82,425 |
| 28 Feb 2024 | USD | 166.69 | 168.81 | 166.69 | 167.75 | 167.75 | -0.41 (-0.24%) | 46,625 |
| 27 Feb 2024 | USD | 168.86 | 170.6441 | 167.46 | 168.16 | 168.16 | -0.32 (-0.19%) | 59,262 |
| 26 Feb 2024 | USD | 166.03 | 169.14 | 166.03 | 168.48 | 168.48 | +1.51 (+0.90%) | 71,766 |
| 23 Feb 2024 | USD | 168.48 | 170.39 | 165.88 | 166.97 | 166.97 | -0.41 (-0.24%) | 147,618 |
| 22 Feb 2024 | USD | 167.04 | 168.36 | 164.93 | 167.38 | 167.38 | -0.39 (-0.23%) | 131,451 |
| 21 Feb 2024 | USD | 168.56 | 168.56 | 166 | 167.77 | 167.77 | -0.46 (-0.27%) | 52,382 |
