| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 246.03 | 246.49 | 241.541 | 242.35 | 242.35 | -2.91 (-1.19%) | 52,671 |
| 1 Mar 2021 | USD | 242.03 | 246.46 | 240.86 | 245.26 | 245.26 | +2.97 (+1.23%) | 50,289 |
| 26 Feb 2021 | USD | 245.34 | 249.79 | 242.29 | 242.29 | 242.29 | -2.06 (-0.84%) | 89,855 |
| 25 Feb 2021 | USD | 247 | 247.22 | 242.83 | 244.35 | 244.35 | -1.63 (-0.66%) | 64,197 |
| 24 Feb 2021 | USD | 242.61 | 247.75 | 241.295 | 245.98 | 245.98 | +4.54 (+1.88%) | 69,666 |
| 23 Feb 2021 | USD | 240.86 | 244.365 | 239.76 | 241.44 | 241.44 | +0.84 (+0.35%) | 54,382 |
| 22 Feb 2021 | USD | 237.89 | 241.71 | 233.1259 | 240.6 | 240.6 | +1.03 (+0.43%) | 48,442 |
| 19 Feb 2021 | USD | 239.91 | 241.95 | 238.645 | 239.57 | 239.57 | -0.56 (-0.23%) | 106,707 |
| 18 Feb 2021 | USD | 239.07 | 242.61 | 237.595 | 240.13 | 240.13 | +0.63 (+0.26%) | 52,590 |
| 17 Feb 2021 | USD | 234.47 | 241.03 | 234.47 | 239.5 | 239.5 | +3.34 (+1.41%) | 58,650 |
| 16 Feb 2021 | USD | 239.49 | 241.16 | 235.84 | 236.16 | 236.16 | -1.49 (-0.63%) | 37,506 |
| 12 Feb 2021 | USD | 235.76 | 238.87 | 234.78 | 237.65 | 237.65 | +1.47 (+0.62%) | 41,709 |
| 11 Feb 2021 | USD | 234.52 | 239.96 | 233.65 | 236.18 | 236.18 | +2.04 (+0.87%) | 70,236 |
| 10 Feb 2021 | USD | 235.71 | 236.51 | 232.03 | 234.14 | 234.14 | -1.22 (-0.52%) | 54,821 |
| 9 Feb 2021 | USD | 230.51 | 236.48 | 227.22 | 235.36 | 235.36 | +4.85 (+2.10%) | 50,339 |
| 8 Feb 2021 | USD | 228.68 | 230.56 | 228.68 | 230.51 | 230.51 | +2.9 (+1.27%) | 37,729 |
| 5 Feb 2021 | USD | 228.85 | 233.41 | 225.6 | 227.61 | 227.61 | +0.14 (+0.06%) | 33,550 |
| 4 Feb 2021 | USD | 219.89 | 227.49 | 215.7243 | 227.47 | 227.47 | +7.2 (+3.27%) | 58,489 |
| 3 Feb 2021 | USD | 220.06 | 220.92 | 216.5 | 220.27 | 220.27 | -1.33 (-0.60%) | 43,510 |
| 2 Feb 2021 | USD | 219.2 | 221.6 | 218.02 | 221.6 | 221.6 | +4.65 (+2.14%) | 48,315 |
| 1 Feb 2021 | USD | 213.75 | 218.08 | 213.64 | 216.95 | 216.95 | +4.15 (+1.95%) | 67,653 |
| 29 Jan 2021 | USD | 216.33 | 217.815 | 212.7 | 212.8 | 212.8 | -3.29 (-1.52%) | 71,640 |
| 28 Jan 2021 | USD | 221.16 | 221.49 | 215.3 | 216.09 | 216.09 | -2.81 (-1.28%) | 81,229 |
| 27 Jan 2021 | USD | 216.7 | 221.14 | 215.4 | 218.9 | 218.9 | -1.94 (-0.88%) | 109,121 |
| 26 Jan 2021 | USD | 222.69 | 223.32 | 220.035 | 220.84 | 220.84 | +0.37 (+0.17%) | 50,090 |
| 25 Jan 2021 | USD | 221.88 | 223.5 | 218.01 | 220.47 | 220.47 | -3.19 (-1.43%) | 83,513 |
| 22 Jan 2021 | USD | 218.89 | 223.75 | 218.89 | 223.66 | 223.66 | +3.06 (+1.39%) | 62,519 |
| 21 Jan 2021 | USD | 220.96 | 224 | 220.45 | 220.6 | 220.6 | -0.64 (-0.29%) | 84,196 |
| 20 Jan 2021 | USD | 218.97 | 223.13 | 218.955 | 221.24 | 221.24 | +2.35 (+1.07%) | 60,354 |
| 19 Jan 2021 | USD | 220.78 | 220.78 | 217.35 | 218.89 | 218.89 | -0.08 (-0.04%) | 64,202 |
