| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 216.6 | 219.22 | 213.37 | 218.97 | 218.97 | -0.89 (-0.40%) | 54,530 |
| 14 Jan 2021 | USD | 216.42 | 220.69 | 215.44 | 219.86 | 219.86 | +4.33 (+2.01%) | 67,616 |
| 13 Jan 2021 | USD | 213.65 | 216.43 | 211.4 | 215.53 | 215.53 | +0.69 (+0.32%) | 102,937 |
| 12 Jan 2021 | USD | 215.41 | 219.45 | 214.83 | 214.84 | 214.84 | -2.28 (-1.05%) | 162,238 |
| 11 Jan 2021 | USD | 211.83 | 218.58 | 211.83 | 217.12 | 217.12 | +2.52 (+1.17%) | 83,421 |
| 8 Jan 2021 | USD | 223.1 | 223.1 | 212.56 | 214.6 | 214.6 | -6.49 (-2.94%) | 117,035 |
| 7 Jan 2021 | USD | 224.64 | 224.64 | 218.68 | 221.09 | 221.09 | -3.87 (-1.72%) | 99,893 |
| 6 Jan 2021 | USD | 220.14 | 227.555 | 216.01 | 224.96 | 224.96 | +14.11 (+6.69%) | 151,838 |
| 5 Jan 2021 | USD | 210 | 212.71 | 208.06 | 210.85 | 210.85 | +0.85 (+0.40%) | 93,775 |
| 4 Jan 2021 | USD | 212.01 | 213.43 | 207.165 | 210 | 210 | -1.69 (-0.80%) | 79,861 |
| 31 Dec 2020 | USD | 209.29 | 212 | 208.04 | 211.69 | 211.69 | +1.98 (+0.94%) | 86,444 |
| 30 Dec 2020 | USD | 208.07 | 210.53 | 208.07 | 209.71 | 209.71 | +1.6 (+0.77%) | 56,989 |
| 29 Dec 2020 | USD | 210.69 | 210.69 | 207.5 | 208.11 | 208.11 | -2.95 (-1.40%) | 269,719 |
| 28 Dec 2020 | USD | 209.14 | 212.48 | 208.27 | 211.06 | 211.06 | +3.07 (+1.48%) | 60,716 |
| 24 Dec 2020 | USD | 208.58 | 209.99 | 206.73 | 207.99 | 207.99 | -0.09 (-0.04%) | 31,199 |
| 23 Dec 2020 | USD | 207.09 | 208.82 | 206.67 | 208.08 | 208.08 | +1.97 (+0.96%) | 49,134 |
| 22 Dec 2020 | USD | 206.51 | 207.72 | 205.11 | 206.11 | 206.11 | -0.36 (-0.17%) | 80,518 |
| 21 Dec 2020 | USD | 205.74 | 207.815 | 202.77 | 206.47 | 206.47 | -2.63 (-1.26%) | 71,467 |
| 18 Dec 2020 | USD | 210.95 | 212.97 | 208 | 209.1 | 209.1 | -0.51 (-0.24%) | 344,816 |
| 17 Dec 2020 | USD | 209.55 | 210.22 | 207.89 | 209.61 | 209.61 | +0.64 (+0.31%) | 113,182 |
| 16 Dec 2020 | USD | 207.12 | 209.48 | 204.71 | 208.97 | 208.97 | +2.96 (+1.44%) | 86,928 |
| 15 Dec 2020 | USD | 204.17 | 206.16 | 199.67 | 206.01 | 206.01 | +3.58 (+1.77%) | 129,327 |
| 14 Dec 2020 | USD | 198.99 | 203.41 | 198.99 | 202.43 | 202.43 | +4.21 (+2.12%) | 108,908 |
| 11 Dec 2020 | USD | 192.91 | 198.49 | 192.91 | 198.22 | 198.22 | +4.19 (+2.16%) | 70,414 |
| 10 Dec 2020 | USD | 191.19 | 195.09 | 189.235 | 194.03 | 194.03 | +2.03 (+1.06%) | 65,451 |
| 9 Dec 2020 | USD | 192 | 192.8 | 189.05 | 192 | 192 | +1.17 (+0.61%) | 67,027 |
| 8 Dec 2020 | USD | 186.38 | 190.83 | 186.38 | 190.83 | 190.83 | +2.93 (+1.56%) | 97,970 |
| 7 Dec 2020 | USD | 189.61 | 190.46 | 187.005 | 187.9 | 187.9 | -1.9 (-1.00%) | 61,852 |
| 4 Dec 2020 | USD | 185.54 | 190.21 | 185.125 | 189.8 | 189.8 | +4.64 (+2.51%) | 52,898 |
| 3 Dec 2020 | USD | 185.8 | 189.275 | 183.38 | 185.16 | 185.16 | -0.54 (-0.29%) | 51,169 |
