| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 187.2 | 187.815 | 184.5346 | 185.7 | 185.7 | -1.81 (-0.97%) | 77,015 |
| 1 Dec 2020 | USD | 186.25 | 187.52 | 181.2 | 187.51 | 187.51 | +2.63 (+1.42%) | 102,511 |
| 30 Nov 2020 | USD | 188.37 | 190.07 | 184.77 | 184.88 | 184.88 | -7.3 (-3.80%) | 130,946 |
| 27 Nov 2020 | USD | 192.32 | 194.23 | 191.145 | 192.18 | 192.18 | -0.08 (-0.04%) | 26,894 |
| 25 Nov 2020 | USD | 193.4 | 194.61 | 190.63 | 192.26 | 192.26 | -0.79 (-0.41%) | 87,265 |
| 24 Nov 2020 | USD | 192.47 | 194.015 | 189.49 | 193.05 | 193.05 | +3.05 (+1.61%) | 115,402 |
| 23 Nov 2020 | USD | 196.12 | 196.65 | 189.69 | 190 | 190 | -4.38 (-2.25%) | 130,695 |
| 20 Nov 2020 | USD | 192.85 | 195.68 | 191.35 | 194.38 | 194.38 | -1.17 (-0.60%) | 113,879 |
| 19 Nov 2020 | USD | 192.7 | 196.1 | 191.25 | 195.55 | 195.55 | +2.42 (+1.25%) | 57,805 |
| 18 Nov 2020 | USD | 196.54 | 198.85 | 192.78 | 193.13 | 193.13 | -3.53 (-1.79%) | 52,505 |
| 17 Nov 2020 | USD | 191.41 | 196.76 | 188.27 | 196.66 | 196.66 | +4.32 (+2.25%) | 90,288 |
| 16 Nov 2020 | USD | 187.94 | 192.51 | 185.69 | 192.34 | 192.34 | +7.56 (+4.09%) | 120,716 |
| 13 Nov 2020 | USD | 185 | 185.33 | 183.045 | 184.78 | 184.78 | +1.51 (+0.82%) | 51,907 |
| 12 Nov 2020 | USD | 190.59 | 193.925 | 180.71 | 183.27 | 183.27 | -9.62 (-4.99%) | 97,598 |
| 11 Nov 2020 | USD | 188.52 | 193.98 | 186.04 | 192.89 | 192.89 | +4.37 (+2.32%) | 107,912 |
| 10 Nov 2020 | USD | 183.6 | 188.88 | 180.865 | 188.52 | 188.52 | +7.22 (+3.98%) | 116,373 |
| 9 Nov 2020 | USD | 182.45 | 188.2 | 181.28 | 181.3 | 181.3 | +9.32 (+5.42%) | 83,869 |
| 6 Nov 2020 | USD | 175.41 | 176.04 | 171.56 | 171.98 | 171.98 | -3.05 (-1.74%) | 46,504 |
| 5 Nov 2020 | USD | 174.79 | 178.695 | 174.4172 | 175.03 | 175.03 | +2.42 (+1.40%) | 40,182 |
| 4 Nov 2020 | USD | 170.72 | 173.71 | 169.275 | 172.61 | 172.61 | -0.95 (-0.55%) | 44,983 |
| 3 Nov 2020 | USD | 168.99 | 175.41 | 168.99 | 173.56 | 173.56 | +6.69 (+4.01%) | 108,517 |
| 2 Nov 2020 | USD | 165.74 | 169.135 | 165.74 | 166.87 | 166.87 | +3.06 (+1.87%) | 103,038 |
| 30 Oct 2020 | USD | 166.25 | 166.65 | 161.95 | 163.81 | 163.81 | -2.99 (-1.79%) | 130,699 |
| 29 Oct 2020 | USD | 163.41 | 167.14 | 163.41 | 166.8 | 166.8 | +1.36 (+0.82%) | 58,206 |
| 28 Oct 2020 | USD | 160.7 | 166.86 | 160.7 | 165.44 | 165.44 | +1.7 (+1.04%) | 121,811 |
| 27 Oct 2020 | USD | 166.32 | 167.69 | 163.74 | 163.74 | 163.74 | -3.2 (-1.92%) | 74,593 |
| 26 Oct 2020 | USD | 167.99 | 169.55 | 165.21 | 166.94 | 166.94 | -3.49 (-2.05%) | 212,942 |
| 23 Oct 2020 | USD | 173.44 | 174.46 | 169.99 | 170.43 | 170.43 | -3.04 (-1.75%) | 126,246 |
| 22 Oct 2020 | USD | 179.82 | 181 | 171.41 | 173.47 | 173.47 | -7.53 (-4.16%) | 179,935 |
| 21 Oct 2020 | USD | 191.81 | 192.855 | 178.5062 | 181 | 181 | -15.68 (-7.97%) | 228,326 |
