| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 193.46 | 197.53 | 192.07 | 196.68 | 196.68 | +4.89 (+2.55%) | 92,948 |
| 19 Oct 2020 | USD | 192.01 | 194.5 | 189.135 | 191.79 | 191.79 | -0.13 (-0.07%) | 109,710 |
| 16 Oct 2020 | USD | 192.69 | 195.05 | 190.83 | 191.92 | 191.92 | -1.18 (-0.61%) | 54,807 |
| 15 Oct 2020 | USD | 191.86 | 193.34 | 191 | 193.1 | 193.1 | -1.15 (-0.59%) | 65,224 |
| 14 Oct 2020 | USD | 196.68 | 197.21 | 193.7 | 194.25 | 194.25 | -1.59 (-0.81%) | 43,629 |
| 13 Oct 2020 | USD | 198.89 | 201.39 | 194.27 | 195.84 | 195.84 | -4.08 (-2.04%) | 65,468 |
| 12 Oct 2020 | USD | 196.88 | 201.48 | 195.975 | 199.92 | 199.92 | +3.02 (+1.53%) | 66,337 |
| 9 Oct 2020 | USD | 194.61 | 197.38 | 193.32 | 196.9 | 196.9 | +4.09 (+2.12%) | 58,220 |
| 8 Oct 2020 | USD | 192.56 | 194.48 | 190.47 | 192.81 | 192.81 | +2.36 (+1.24%) | 41,980 |
| 7 Oct 2020 | USD | 189.46 | 191.44 | 187.51 | 190.45 | 190.45 | +1.99 (+1.06%) | 63,136 |
| 6 Oct 2020 | USD | 190.6 | 192.58 | 187.77 | 188.46 | 188.46 | -0.86 (-0.45%) | 56,498 |
| 5 Oct 2020 | USD | 188.54 | 191.05 | 187.19 | 189.32 | 189.32 | +1.75 (+0.93%) | 46,301 |
| 2 Oct 2020 | USD | 186.7 | 188.91 | 186.19 | 187.57 | 187.57 | -1.91 (-1.01%) | 58,310 |
| 1 Oct 2020 | USD | 189.23 | 192.27 | 188.22 | 189.48 | 189.48 | +0.11 (+0.06%) | 66,582 |
| 30 Sep 2020 | USD | 192.17 | 192.77 | 188.41 | 189.37 | 189.37 | -1.37 (-0.72%) | 74,948 |
| 29 Sep 2020 | USD | 190.66 | 191.46 | 189.49 | 190.74 | 190.74 | -0.23 (-0.12%) | 45,154 |
| 28 Sep 2020 | USD | 188.35 | 191.79 | 187.04 | 190.97 | 190.97 | +4.8 (+2.58%) | 49,477 |
| 25 Sep 2020 | USD | 180.62 | 186.66 | 180.62 | 186.17 | 186.17 | +5.14 (+2.84%) | 90,722 |
| 24 Sep 2020 | USD | 182.29 | 183.72 | 180.33 | 181.03 | 181.03 | -0.68 (-0.37%) | 66,284 |
| 23 Sep 2020 | USD | 184.08 | 185.625 | 181.44 | 181.71 | 181.71 | -1.35 (-0.74%) | 96,049 |
| 22 Sep 2020 | USD | 180.83 | 183.37 | 180.58 | 183.06 | 183.06 | +2.38 (+1.32%) | 60,867 |
| 21 Sep 2020 | USD | 184.1 | 185.01 | 176.545 | 180.68 | 180.68 | -6.3 (-3.37%) | 98,118 |
| 18 Sep 2020 | USD | 188 | 188.83 | 183.85 | 186.98 | 186.98 | +0.94 (+0.51%) | 249,375 |
| 17 Sep 2020 | USD | 186.04 | 188.45 | 185.35 | 186.04 | 186.04 | -2.49 (-1.32%) | 62,948 |
| 16 Sep 2020 | USD | 188.87 | 190.94 | 185.29 | 188.53 | 188.53 | -0.79 (-0.42%) | 77,624 |
| 15 Sep 2020 | USD | 192.43 | 192.82 | 188.965 | 189.32 | 189.32 | -2.25 (-1.17%) | 39,172 |
| 14 Sep 2020 | USD | 191.21 | 192.43 | 189.84 | 191.57 | 191.57 | +2.5 (+1.32%) | 35,802 |
| 11 Sep 2020 | USD | 192.39 | 192.39 | 186.75 | 189.07 | 189.07 | -1.9 (-0.99%) | 49,456 |
| 10 Sep 2020 | USD | 192.36 | 193.74 | 190.73 | 190.97 | 190.97 | -2.45 (-1.27%) | 50,766 |
| 9 Sep 2020 | USD | 189.41 | 194.47 | 189.1 | 193.42 | 193.42 | +4.51 (+2.39%) | 45,462 |
