| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 3.344 | 0.0 (0.0%) | 11,400 |
| 7 May 1985 | USD | 13.376 | 13.376 | 13 | 13.376 | 3.344 | +0.376 (+2.89%) | 3,700 |
| 6 May 1985 | USD | 13 | 13.75 | 13 | 13 | 3.25 | -0.626 (-4.59%) | 4,000 |
| 3 May 1985 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 3.4065 | 0.0 (0.0%) | 9,100 |
| 2 May 1985 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 3.4065 | -0.124 (-0.90%) | 1,800 |
| 1 May 1985 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 3.4375 | -0.126 (-0.91%) | 7,400 |
| 30 Apr 1985 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 3.469 | +0.126 (+0.92%) | 3,000 |
| 29 Apr 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 2,000 |
| 26 Apr 1985 | USD | 14 | 14.126 | 14 | 14 | 3.5 | -0.126 (-0.89%) | 7,600 |
| 25 Apr 1985 | USD | 14.126 | 14.126 | 13.876 | 14.126 | 3.5315 | 0.0 (0.0%) | 5,200 |
| 24 Apr 1985 | USD | 14.126 | 14.126 | 14 | 14.126 | 3.5315 | +0.126 (+0.90%) | 3,000 |
| 23 Apr 1985 | USD | 14 | 14 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 3,000 |
| 22 Apr 1985 | USD | 14 | 14.25 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 4,400 |
| 19 Apr 1985 | USD | 14.25 | 14.25 | 14.126 | 14.25 | 3.5625 | -0.25 (-1.72%) | 2,800 |
| 18 Apr 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 1,600 |
| 17 Apr 1985 | USD | 14.75 | 14.75 | 14.626 | 14.75 | 3.6875 | -0.126 (-0.85%) | 11,500 |
| 16 Apr 1985 | USD | 14.876 | 15 | 14.876 | 14.876 | 3.719 | +0.25 (+1.71%) | 12,200 |
| 15 Apr 1985 | USD | 14.626 | 14.876 | 14.25 | 14.626 | 3.6565 | +0.5 (+3.54%) | 8,700 |
| 12 Apr 1985 | USD | 14.126 | 14.876 | 14 | 14.126 | 3.5315 | -0.5 (-3.42%) | 9,500 |
| 11 Apr 1985 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 3.6565 | +0.126 (+0.87%) | 5,700 |
| 10 Apr 1985 | USD | 14.5 | 14.75 | 13.75 | 14.5 | 3.625 | +1 (+7.41%) | 14,600 |
| 9 Apr 1985 | USD | 13.5 | 13.626 | 13.126 | 13.5 | 3.375 | +0.124 (+0.93%) | 19,800 |
| 8 Apr 1985 | USD | 13.376 | 14 | 13.126 | 13.376 | 3.344 | -0.874 (-6.13%) | 15,400 |
| 5 Apr 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 14.25 | 16.5 | 14 | 14.25 | 3.5625 | -2.626 (-15.56%) | 106,500 |
| 3 Apr 1985 | USD | 16.876 | 17.626 | 16.626 | 16.876 | 4.219 | -1 (-5.59%) | 19,900 |
| 2 Apr 1985 | USD | 17.876 | 17.876 | 17.626 | 17.876 | 4.469 | +0.25 (+1.42%) | 2,000 |
| 1 Apr 1985 | USD | 17.626 | 17.75 | 17.626 | 17.626 | 4.4065 | -0.5 (-2.76%) | 3,700 |
| 29 Mar 1985 | USD | 18.126 | 18.126 | 17.876 | 18.126 | 4.5315 | +0.376 (+2.12%) | 1,100 |
| 28 Mar 1985 | USD | 17.75 | 18.126 | 17.75 | 17.75 | 4.4375 | -0.376 (-2.07%) | 1,700 |
