| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 18.126 | 18.126 | 17.876 | 18.126 | 4.5315 | +0.25 (+1.40%) | 800 |
| 26 Mar 1985 | USD | 17.876 | 18 | 17.626 | 17.876 | 4.469 | +0.126 (+0.71%) | 1,600 |
| 25 Mar 1985 | USD | 17.75 | 18.376 | 17.75 | 17.75 | 4.4375 | -0.876 (-4.70%) | 2,500 |
| 22 Mar 1985 | USD | 18.626 | 18.626 | 18.376 | 18.626 | 4.6565 | +0.126 (+0.68%) | 1,500 |
| 21 Mar 1985 | USD | 18.5 | 18.876 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 12,500 |
| 20 Mar 1985 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.25 (+1.33%) | 600 |
| 19 Mar 1985 | USD | 18.75 | 19 | 18.626 | 18.75 | 4.6875 | -0.25 (-1.32%) | 2,200 |
| 18 Mar 1985 | USD | 19 | 19 | 18.75 | 19 | 4.75 | -0.126 (-0.66%) | 3,500 |
| 15 Mar 1985 | USD | 19.126 | 19.25 | 18.876 | 19.126 | 4.7815 | -0.124 (-0.64%) | 1,700 |
| 14 Mar 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 4.8125 | +0.25 (+1.32%) | 700 |
| 13 Mar 1985 | USD | 19 | 19.25 | 18.876 | 19 | 4.75 | -0.126 (-0.66%) | 1,900 |
| 12 Mar 1985 | USD | 19.126 | 19.376 | 18.626 | 19.126 | 4.7815 | +0.25 (+1.32%) | 2,700 |
| 11 Mar 1985 | USD | 18.876 | 18.876 | 18.626 | 18.876 | 4.719 | 0.0 (0.0%) | 2,000 |
| 8 Mar 1985 | USD | 18.876 | 19 | 18.75 | 18.876 | 4.719 | -0.124 (-0.65%) | 2,300 |
| 7 Mar 1985 | USD | 19 | 19 | 18.376 | 19 | 4.75 | +0.374 (+2.01%) | 3,500 |
| 6 Mar 1985 | USD | 18.626 | 18.876 | 18.25 | 18.626 | 4.6565 | +0.126 (+0.68%) | 9,800 |
| 5 Mar 1985 | USD | 18.5 | 18.5 | 18.126 | 18.5 | 4.625 | +0.5 (+2.78%) | 2,200 |
| 4 Mar 1985 | USD | 18 | 18.126 | 17.876 | 18 | 4.5 | +0.5 (+2.86%) | 6,100 |
| 1 Mar 1985 | USD | 17.5 | 17.5 | 17.126 | 17.5 | 4.375 | 0.0 (0.0%) | 5,800 |
| 28 Feb 1985 | USD | 17.5 | 17.626 | 17.376 | 17.5 | 4.375 | 0.0 (0.0%) | 800 |
| 27 Feb 1985 | USD | 17.5 | 17.5 | 17.126 | 17.5 | 4.375 | +0.25 (+1.45%) | 5,500 |
| 26 Feb 1985 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 4.3125 | 0.0 (0.0%) | 4,800 |
| 25 Feb 1985 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.75 (-4.17%) | 7,000 |
| 22 Feb 1985 | USD | 18 | 18 | 18 | 18 | 4.5 | -0.126 (-0.70%) | 4,700 |
| 21 Feb 1985 | USD | 18.126 | 18.376 | 18.126 | 18.126 | 4.5315 | -0.124 (-0.68%) | 1,000 |
| 20 Feb 1985 | USD | 18.25 | 18.25 | 18.126 | 18.25 | 4.5625 | +0.124 (+0.68%) | 3,100 |
| 19 Feb 1985 | USD | 18.126 | 18.126 | 17.75 | 18.126 | 4.5315 | +0.376 (+2.12%) | 3,500 |
| 18 Feb 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 300 |
| 14 Feb 1985 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 4.4375 | -0.75 (-4.05%) | 8,200 |
