| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 4.625 | +0.374 (+2.06%) | 3,500 |
| 12 Feb 1985 | USD | 18.126 | 18.376 | 17.876 | 18.126 | 4.5315 | 0.0 (0.0%) | 5,100 |
| 11 Feb 1985 | USD | 18.126 | 18.75 | 18.126 | 18.126 | 4.5315 | -0.624 (-3.33%) | 5,200 |
| 8 Feb 1985 | USD | 18.75 | 18.75 | 18.376 | 18.75 | 4.6875 | 0.0 (0.0%) | 1,600 |
| 7 Feb 1985 | USD | 18.75 | 18.876 | 18.5 | 18.75 | 4.6875 | +0.124 (+0.67%) | 2,800 |
| 6 Feb 1985 | USD | 18.626 | 18.876 | 18.626 | 18.626 | 4.6565 | +0.126 (+0.68%) | 1,300 |
| 5 Feb 1985 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 2,300 |
| 4 Feb 1985 | USD | 18.5 | 18.75 | 18.376 | 18.5 | 4.625 | +0.124 (+0.67%) | 3,300 |
| 1 Feb 1985 | USD | 18.376 | 18.5 | 18.126 | 18.376 | 4.594 | +0.126 (+0.69%) | 3,300 |
| 31 Jan 1985 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 4.5625 | -0.126 (-0.69%) | 400 |
| 30 Jan 1985 | USD | 18.376 | 18.876 | 18.376 | 18.376 | 4.594 | 0.0 (0.0%) | 6,100 |
| 29 Jan 1985 | USD | 18.376 | 18.376 | 18 | 18.376 | 4.594 | +0.126 (+0.69%) | 1,700 |
| 28 Jan 1985 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.75 (+4.29%) | 5,500 |
| 25 Jan 1985 | USD | 17.5 | 17.75 | 17.376 | 17.5 | 4.375 | -0.25 (-1.41%) | 3,900 |
| 24 Jan 1985 | USD | 17.75 | 17.876 | 17.126 | 17.75 | 4.4375 | +0.624 (+3.64%) | 19,000 |
| 23 Jan 1985 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 4.2815 | -0.124 (-0.72%) | 300 |
| 22 Jan 1985 | USD | 17.25 | 17.75 | 17.126 | 17.25 | 4.3125 | -0.5 (-2.82%) | 1,600 |
| 21 Jan 1985 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 4.4375 | +0.374 (+2.15%) | 6,800 |
| 18 Jan 1985 | USD | 17.376 | 17.5 | 17.126 | 17.376 | 4.344 | 0.0 (0.0%) | 3,800 |
| 17 Jan 1985 | USD | 17.376 | 17.75 | 17.376 | 17.376 | 4.344 | -0.374 (-2.11%) | 5,200 |
| 16 Jan 1985 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 4.4375 | 0.0 (0.0%) | 800 |
| 15 Jan 1985 | USD | 17.75 | 18.126 | 17.626 | 17.75 | 4.4375 | +0.25 (+1.43%) | 6,600 |
| 14 Jan 1985 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 4.375 | +1 (+6.06%) | 14,900 |
| 11 Jan 1985 | USD | 16.5 | 16.5 | 16.376 | 16.5 | 4.125 | +0.25 (+1.54%) | 1,600 |
| 10 Jan 1985 | USD | 16.25 | 16.25 | 15.126 | 16.25 | 4.0625 | +1.124 (+7.43%) | 17,900 |
| 9 Jan 1985 | USD | 15.126 | 15.126 | 15.126 | 15.126 | 3.7815 | 0.0 (0.0%) | 3,600 |
| 8 Jan 1985 | USD | 15.126 | 15.126 | 15 | 15.126 | 3.7815 | +0.126 (+0.84%) | 3,800 |
| 7 Jan 1985 | USD | 15 | 15 | 14.876 | 15 | 3.75 | 0.0 (0.0%) | 6,300 |
| 4 Jan 1985 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.126 (-0.83%) | 13,700 |
| 3 Jan 1985 | USD | 15.126 | 15.25 | 15 | 15.126 | 3.7815 | -0.124 (-0.81%) | 2,500 |
