| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 15.25 | 15.25 | 15.126 | 15.25 | 3.8125 | 0.0 (0.0%) | 1,900 |
| 1 Jan 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 15.25 | 15.376 | 15 | 15.25 | 3.8125 | +0.5 (+3.39%) | 5,800 |
| 28 Dec 1984 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.374 (+2.60%) | 1,400 |
| 27 Dec 1984 | USD | 14.376 | 14.75 | 14.376 | 14.376 | 3.594 | -0.374 (-2.54%) | 1,600 |
| 26 Dec 1984 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 3,900 |
| 25 Dec 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 14.25 | 14.5 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 1,200 |
| 21 Dec 1984 | USD | 14 | 14 | 13.626 | 14 | 3.5 | +0.374 (+2.74%) | 3,100 |
| 20 Dec 1984 | USD | 13.626 | 13.626 | 13.376 | 13.626 | 3.4065 | -0.124 (-0.90%) | 2,700 |
| 19 Dec 1984 | USD | 13.75 | 14.376 | 13.75 | 13.75 | 3.4375 | +0.25 (+1.85%) | 7,100 |
| 18 Dec 1984 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 3,700 |
| 17 Dec 1984 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.124 (+0.91%) | 700 |
| 14 Dec 1984 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 3.4065 | 0.0 (0.0%) | 0 |
| 13 Dec 1984 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 3.4065 | 0.0 (0.0%) | 1,100 |
| 12 Dec 1984 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 3.4065 | -0.124 (-0.90%) | 300 |
| 11 Dec 1984 | USD | 13.75 | 13.75 | 13.626 | 13.75 | 3.4375 | 0.0 (0.0%) | 500 |
| 10 Dec 1984 | USD | 13.75 | 13.75 | 13.626 | 13.75 | 3.4375 | +0.25 (+1.85%) | 600 |
| 7 Dec 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 900 |
| 6 Dec 1984 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | +0.124 (+0.91%) | 100 |
| 5 Dec 1984 | USD | 13.626 | 13.75 | 13.5 | 13.626 | 3.4065 | -0.124 (-0.90%) | 800 |
| 4 Dec 1984 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 2,500 |
| 3 Dec 1984 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 900 |
| 30 Nov 1984 | USD | 13.75 | 14 | 13.626 | 13.75 | 3.4375 | -0.25 (-1.79%) | 2,500 |
| 29 Nov 1984 | USD | 14 | 14.376 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 600 |
| 28 Nov 1984 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | +0.124 (+0.88%) | 3,600 |
| 26 Nov 1984 | USD | 14.126 | 14.126 | 13.376 | 14.126 | 3.5315 | +0.75 (+5.61%) | 7,200 |
| 23 Nov 1984 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 3.344 | +0.126 (+0.95%) | 1,700 |
| 22 Nov 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
