| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 100 |
| 20 Nov 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.126 (-0.94%) | 6,100 |
| 19 Nov 1984 | USD | 13.376 | 14 | 13.376 | 13.376 | 3.344 | -0.5 (-3.60%) | 2,200 |
| 16 Nov 1984 | USD | 13.876 | 14 | 13.876 | 13.876 | 3.469 | -0.25 (-1.77%) | 800 |
| 15 Nov 1984 | USD | 14.126 | 14.25 | 14.126 | 14.126 | 3.5315 | -0.124 (-0.87%) | 800 |
| 14 Nov 1984 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 2,600 |
| 13 Nov 1984 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 500 |
| 12 Nov 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.376 (-2.53%) | 1,300 |
| 9 Nov 1984 | USD | 14.876 | 15.25 | 14.876 | 14.876 | 3.719 | +0.126 (+0.85%) | 9,900 |
| 8 Nov 1984 | USD | 14.75 | 14.75 | 14.626 | 14.75 | 3.6875 | 0.0 (0.0%) | 800 |
| 7 Nov 1984 | USD | 14.75 | 14.876 | 14.626 | 14.75 | 3.6875 | +0.124 (+0.85%) | 1,500 |
| 6 Nov 1984 | USD | 14.626 | 15 | 14.626 | 14.626 | 3.6565 | -0.374 (-2.49%) | 1,500 |
| 5 Nov 1984 | USD | 15 | 15 | 14.626 | 15 | 3.75 | +0.374 (+2.56%) | 1,500 |
| 2 Nov 1984 | USD | 14.626 | 15 | 14.626 | 14.626 | 3.6565 | -0.124 (-0.84%) | 2,100 |
| 1 Nov 1984 | USD | 14.75 | 15.126 | 14.75 | 14.75 | 3.6875 | -0.126 (-0.85%) | 3,900 |
| 31 Oct 1984 | USD | 14.876 | 15.126 | 14.876 | 14.876 | 3.719 | -0.25 (-1.65%) | 1,500 |
| 30 Oct 1984 | USD | 15.126 | 15.126 | 15.126 | 15.126 | 3.7815 | 0.0 (0.0%) | 100 |
| 29 Oct 1984 | USD | 15.126 | 15.126 | 15.126 | 15.126 | 3.7815 | 0.0 (0.0%) | 300 |
| 26 Oct 1984 | USD | 15.126 | 15.376 | 15 | 15.126 | 3.7815 | -0.25 (-1.63%) | 3,500 |
| 25 Oct 1984 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 3.844 | 0.0 (0.0%) | 400 |
| 24 Oct 1984 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 3.844 | 0.0 (0.0%) | 200 |
| 23 Oct 1984 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 3.844 | +0.126 (+0.83%) | 1,800 |
| 22 Oct 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 700 |
| 19 Oct 1984 | USD | 15.25 | 15.876 | 15.25 | 15.25 | 3.8125 | -0.126 (-0.82%) | 3,300 |
| 18 Oct 1984 | USD | 15.376 | 15.5 | 15.25 | 15.376 | 3.844 | 0.0 (0.0%) | 900 |
| 17 Oct 1984 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 3.844 | +0.126 (+0.83%) | 900 |
| 16 Oct 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 1,300 |
| 15 Oct 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.126 (-0.81%) | 1,800 |
| 12 Oct 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | +0.126 (+0.81%) | 700 |
| 11 Oct 1984 | USD | 15.5 | 15.5 | 15.376 | 15.5 | 3.875 | +0.124 (+0.81%) | 1,000 |
