| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1984 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 3.6565 | -0.25 (-1.68%) | 1,000 |
| 12 Jul 1984 | USD | 14.876 | 14.876 | 14.75 | 14.876 | 3.719 | -0.124 (-0.83%) | 500 |
| 11 Jul 1984 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.25 (+1.69%) | 300 |
| 10 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 6,500 |
| 9 Jul 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 2,000 |
| 6 Jul 1984 | USD | 15.25 | 15.376 | 15.126 | 15.25 | 3.8125 | -0.126 (-0.82%) | 1,100 |
| 5 Jul 1984 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 3.844 | -0.25 (-1.60%) | 1,200 |
| 4 Jul 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 1,300 |
| 2 Jul 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 700 |
| 29 Jun 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | +0.126 (+0.81%) | 200 |
| 28 Jun 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 600 |
| 27 Jun 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.126 (-0.81%) | 10,800 |
| 26 Jun 1984 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 3.9065 | -0.25 (-1.57%) | 1,200 |
| 25 Jun 1984 | USD | 15.876 | 15.876 | 15.626 | 15.876 | 3.969 | +0.25 (+1.60%) | 800 |
| 22 Jun 1984 | USD | 15.626 | 16 | 15.626 | 15.626 | 3.9065 | -0.374 (-2.34%) | 900 |
| 21 Jun 1984 | USD | 16 | 16 | 15.876 | 16 | 4 | +0.25 (+1.59%) | 2,300 |
| 20 Jun 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 200 |
| 19 Jun 1984 | USD | 16 | 16 | 15.75 | 16 | 4 | +0.25 (+1.59%) | 1,300 |
| 18 Jun 1984 | USD | 15.75 | 15.75 | 15.626 | 15.75 | 3.9375 | +0.25 (+1.61%) | 300 |
| 15 Jun 1984 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 800 |
| 14 Jun 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | +0.124 (+0.81%) | 1,300 |
| 13 Jun 1984 | USD | 15.376 | 15.376 | 15.25 | 15.376 | 3.844 | +0.126 (+0.83%) | 2,400 |
| 12 Jun 1984 | USD | 15.25 | 15.25 | 15 | 15.25 | 3.8125 | -0.126 (-0.82%) | 800 |
| 11 Jun 1984 | USD | 15.376 | 15.376 | 14.75 | 15.376 | 3.844 | +1 (+6.96%) | 6,000 |
| 8 Jun 1984 | USD | 14.376 | 14.5 | 14 | 14.376 | 3.594 | +0.126 (+0.88%) | 19,800 |
| 7 Jun 1984 | USD | 14.25 | 14.25 | 14.126 | 14.25 | 3.5625 | +0.124 (+0.88%) | 400 |
| 6 Jun 1984 | USD | 14.126 | 14.25 | 14.126 | 14.126 | 3.5315 | -0.25 (-1.74%) | 200 |
| 5 Jun 1984 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 3.594 | +0.376 (+2.69%) | 10,000 |
| 4 Jun 1984 | USD | 14 | 14.25 | 14 | 14 | 3.5 | +0.124 (+0.89%) | 2,200 |
