| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1984 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 3.469 | 0.0 (0.0%) | 2,300 |
| 31 May 1984 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 3.469 | 0.0 (0.0%) | 100 |
| 30 May 1984 | USD | 13.876 | 14.376 | 13.75 | 13.876 | 3.469 | -0.5 (-3.48%) | 2,900 |
| 29 May 1984 | USD | 14.376 | 14.376 | 14.25 | 14.376 | 3.594 | 0.0 (0.0%) | 1,200 |
| 28 May 1984 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 3.594 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 14.376 | 14.626 | 14.376 | 14.376 | 3.594 | -0.374 (-2.54%) | 1,000 |
| 24 May 1984 | USD | 14.75 | 14.75 | 14.376 | 14.75 | 3.6875 | +0.25 (+1.72%) | 4,500 |
| 23 May 1984 | USD | 14.5 | 14.5 | 14.376 | 14.5 | 3.625 | 0.0 (0.0%) | 2,100 |
| 22 May 1984 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 200 |
| 21 May 1984 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.124 (+0.85%) | 600 |
| 18 May 1984 | USD | 14.626 | 14.75 | 14.626 | 14.626 | 3.6565 | +0.126 (+0.87%) | 800 |
| 17 May 1984 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 1,500 |
| 16 May 1984 | USD | 15 | 15 | 14.75 | 15 | 3.75 | 0.0 (0.0%) | 300 |
| 15 May 1984 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 14,300 |
| 14 May 1984 | USD | 15 | 15.126 | 15 | 15 | 3.75 | +0.25 (+1.69%) | 900 |
| 11 May 1984 | USD | 14.75 | 14.75 | 14.626 | 14.75 | 3.6875 | -0.126 (-0.85%) | 300 |
| 10 May 1984 | USD | 14.876 | 14.876 | 14.75 | 14.876 | 3.719 | +0.25 (+1.71%) | 200 |
| 9 May 1984 | USD | 14.626 | 14.626 | 14.5 | 14.626 | 3.6565 | -0.124 (-0.84%) | 400 |
| 8 May 1984 | USD | 14.75 | 14.876 | 14.5 | 14.75 | 3.6875 | +0.124 (+0.85%) | 3,700 |
| 7 May 1984 | USD | 14.626 | 14.75 | 14.626 | 14.626 | 3.6565 | -0.25 (-1.68%) | 400 |
| 4 May 1984 | USD | 14.876 | 14.876 | 14.626 | 14.876 | 3.719 | +0.25 (+1.71%) | 400 |
| 3 May 1984 | USD | 14.626 | 14.876 | 14.5 | 14.626 | 3.6565 | 0.0 (0.0%) | 1,400 |
| 2 May 1984 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 3.6565 | -0.124 (-0.84%) | 200 |
| 1 May 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.626 (-4.07%) | 900 |
| 30 Apr 1984 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 3.844 | 0.0 (0.0%) | 0 |
| 27 Apr 1984 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 3.844 | +0.126 (+0.83%) | 100 |
| 26 Apr 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.126 (-0.82%) | 1,900 |
| 25 Apr 1984 | USD | 15.376 | 15.376 | 15 | 15.376 | 3.844 | +0.376 (+2.51%) | 700 |
| 24 Apr 1984 | USD | 15 | 15 | 14.75 | 15 | 3.75 | 0.0 (0.0%) | 6,700 |
| 23 Apr 1984 | USD | 15 | 15 | 14.75 | 15 | 3.75 | +0.124 (+0.83%) | 500 |
