Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1984 | USD | 14.75 | 14.876 | 14.75 | 14.75 | 3.6875 | +0.124 (+0.85%) | 4,500 |
17 Jul 1984 | USD | 14.626 | 14.876 | 14.5 | 14.626 | 3.6565 | +0.126 (+0.87%) | 5,300 |
16 Jul 1984 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 3.625 | -0.126 (-0.86%) | 5,800 |
13 Jul 1984 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 3.6565 | -0.25 (-1.68%) | 1,000 |
12 Jul 1984 | USD | 14.876 | 14.876 | 14.75 | 14.876 | 3.719 | -0.124 (-0.83%) | 500 |
11 Jul 1984 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.25 (+1.69%) | 300 |
10 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 6,500 |
9 Jul 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 2,000 |
6 Jul 1984 | USD | 15.25 | 15.376 | 15.126 | 15.25 | 3.8125 | -0.126 (-0.82%) | 1,100 |
5 Jul 1984 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 3.844 | -0.25 (-1.60%) | 1,200 |
4 Jul 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 1,300 |
2 Jul 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | 0.0 (0.0%) | 700 |
29 Jun 1984 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 3.9065 | +0.126 (+0.81%) | 200 |
28 Jun 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 600 |
27 Jun 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.126 (-0.81%) | 10,800 |
26 Jun 1984 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 3.9065 | -0.25 (-1.57%) | 1,200 |
25 Jun 1984 | USD | 15.876 | 15.876 | 15.626 | 15.876 | 3.969 | +0.25 (+1.60%) | 800 |
22 Jun 1984 | USD | 15.626 | 16 | 15.626 | 15.626 | 3.9065 | -0.374 (-2.34%) | 900 |
21 Jun 1984 | USD | 16 | 16 | 15.876 | 16 | 4 | +0.25 (+1.59%) | 2,300 |
20 Jun 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 200 |
19 Jun 1984 | USD | 16 | 16 | 15.75 | 16 | 4 | +0.25 (+1.59%) | 1,300 |
18 Jun 1984 | USD | 15.75 | 15.75 | 15.626 | 15.75 | 3.9375 | +0.25 (+1.61%) | 300 |
15 Jun 1984 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 800 |
14 Jun 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | +0.124 (+0.81%) | 1,300 |
13 Jun 1984 | USD | 15.376 | 15.376 | 15.25 | 15.376 | 3.844 | +0.126 (+0.83%) | 2,400 |
12 Jun 1984 | USD | 15.25 | 15.25 | 15 | 15.25 | 3.8125 | -0.126 (-0.82%) | 800 |
11 Jun 1984 | USD | 15.376 | 15.376 | 14.75 | 15.376 | 3.844 | +1 (+6.96%) | 6,000 |
8 Jun 1984 | USD | 14.376 | 14.5 | 14 | 14.376 | 3.594 | +0.126 (+0.88%) | 19,800 |
7 Jun 1984 | USD | 14.25 | 14.25 | 14.126 | 14.25 | 3.5625 | +0.124 (+0.88%) | 400 |