| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 191.93 | 191.93 | 188.31 | 188.91 | 188.91 | -4.71 (-2.43%) | 50,509 |
| 4 Sep 2020 | USD | 196.9 | 196.9 | 192.6 | 193.62 | 193.62 | -0.55 (-0.28%) | 40,931 |
| 3 Sep 2020 | USD | 198.88 | 198.88 | 193.49 | 194.17 | 194.17 | -4.12 (-2.08%) | 53,417 |
| 2 Sep 2020 | USD | 194.88 | 199.15 | 194.88 | 198.29 | 198.29 | +4.36 (+2.25%) | 58,570 |
| 1 Sep 2020 | USD | 191.44 | 194.41 | 191.44 | 193.93 | 193.93 | +1.31 (+0.68%) | 44,409 |
| 31 Aug 2020 | USD | 197 | 197 | 192.34 | 192.62 | 192.62 | -4.41 (-2.24%) | 57,263 |
| 28 Aug 2020 | USD | 197.48 | 197.508 | 195.91 | 197.03 | 197.03 | +1.36 (+0.70%) | 28,092 |
| 27 Aug 2020 | USD | 196.57 | 196.86 | 194.97 | 195.67 | 195.67 | +0.4 (+0.20%) | 31,839 |
| 26 Aug 2020 | USD | 194.54 | 195.785 | 194.415 | 195.27 | 195.27 | +0.35 (+0.18%) | 38,070 |
| 25 Aug 2020 | USD | 195.97 | 196.75 | 193.16 | 194.92 | 194.92 | +0.14 (+0.07%) | 27,698 |
| 24 Aug 2020 | USD | 192.28 | 195.19 | 192.28 | 194.78 | 194.78 | +4.52 (+2.38%) | 49,397 |
| 21 Aug 2020 | USD | 189.73 | 190.58 | 188.1 | 190.26 | 190.26 | -0.63 (-0.33%) | 60,711 |
| 20 Aug 2020 | USD | 190.5 | 192.09 | 189.865 | 190.89 | 190.89 | -1.25 (-0.65%) | 34,967 |
| 19 Aug 2020 | USD | 195.57 | 196.2064 | 191.22 | 192.14 | 192.14 | -2.08 (-1.07%) | 46,890 |
| 18 Aug 2020 | USD | 196.41 | 197.07 | 193.37 | 194.22 | 194.22 | -3.14 (-1.59%) | 62,664 |
| 17 Aug 2020 | USD | 198.61 | 199 | 197 | 197.36 | 197.36 | -0.48 (-0.24%) | 43,001 |
| 14 Aug 2020 | USD | 197.89 | 199.5 | 197.5 | 197.84 | 197.84 | -1.51 (-0.76%) | 34,088 |
| 13 Aug 2020 | USD | 198.67 | 200.285 | 198.21 | 199.35 | 199.35 | -0.95 (-0.47%) | 35,862 |
| 12 Aug 2020 | USD | 201.61 | 202.5 | 199.14 | 200.3 | 200.3 | -0.04 (-0.02%) | 43,262 |
| 11 Aug 2020 | USD | 202.87 | 206.1 | 199.66 | 200.34 | 200.34 | -0.14 (-0.07%) | 55,657 |
| 10 Aug 2020 | USD | 197.82 | 202.9 | 197.82 | 200.48 | 200.48 | +2.44 (+1.23%) | 71,521 |
| 7 Aug 2020 | USD | 192.04 | 198.13 | 192.04 | 198.04 | 198.04 | +5.57 (+2.89%) | 59,946 |
| 6 Aug 2020 | USD | 191.87 | 192.62 | 189.875 | 192.47 | 192.47 | -0.47 (-0.24%) | 39,671 |
| 5 Aug 2020 | USD | 189.01 | 193.8 | 187.445 | 192.94 | 192.94 | +5.94 (+3.18%) | 73,990 |
| 4 Aug 2020 | USD | 185.63 | 187.1 | 184.54 | 187 | 187 | +1.54 (+0.83%) | 48,133 |
| 3 Aug 2020 | USD | 187.75 | 187.75 | 184.62 | 185.46 | 185.46 | -1.02 (-0.55%) | 39,661 |
| 31 Jul 2020 | USD | 186.71 | 188.42 | 183.85 | 186.48 | 186.48 | -1.7 (-0.90%) | 104,762 |
| 30 Jul 2020 | USD | 185.68 | 188.42 | 184.78 | 188.18 | 188.18 | +0.14 (+0.07%) | 81,196 |
| 29 Jul 2020 | USD | 183.53 | 188.41 | 182.44 | 188.04 | 188.04 | +5.58 (+3.06%) | 61,917 |
| 28 Jul 2020 | USD | 182.42 | 184.63 | 182.36 | 182.46 | 182.46 | -1.07 (-0.58%) | 84,814 |
