| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1984 | USD | 17 | 17.25 | 16.876 | 17 | 4.25 | -0.5 (-2.86%) | 7,200 |
| 8 Mar 1984 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | +0.25 (+1.45%) | 1,100 |
| 7 Mar 1984 | USD | 17.25 | 17.376 | 17.25 | 17.25 | 4.3125 | -0.126 (-0.73%) | 300 |
| 6 Mar 1984 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 4.344 | 0.0 (0.0%) | 0 |
| 5 Mar 1984 | USD | 17.376 | 17.376 | 17.25 | 17.376 | 4.344 | -0.124 (-0.71%) | 1,300 |
| 2 Mar 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | +0.124 (+0.71%) | 2,300 |
| 1 Mar 1984 | USD | 17.376 | 17.626 | 17.376 | 17.376 | 4.344 | -0.5 (-2.80%) | 3,600 |
| 29 Feb 1984 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 4.469 | 0.0 (0.0%) | 100 |
| 28 Feb 1984 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 4.469 | 0.0 (0.0%) | 0 |
| 27 Feb 1984 | USD | 17.876 | 17.876 | 17.75 | 17.876 | 4.469 | +0.376 (+2.15%) | 2,200 |
| 24 Feb 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 500 |
| 23 Feb 1984 | USD | 17.5 | 17.626 | 17.376 | 17.5 | 4.375 | 0.0 (0.0%) | 2,500 |
| 22 Feb 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.126 (-0.71%) | 800 |
| 21 Feb 1984 | USD | 17.626 | 17.876 | 17.626 | 17.626 | 4.4065 | -0.124 (-0.70%) | 600 |
| 20 Feb 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 400 |
| 16 Feb 1984 | USD | 18 | 18 | 17.626 | 18 | 4.5 | +0.124 (+0.69%) | 1,400 |
| 15 Feb 1984 | USD | 17.876 | 18.126 | 17.376 | 17.876 | 4.469 | +0.626 (+3.63%) | 7,100 |
| 14 Feb 1984 | USD | 17.25 | 17.626 | 17 | 17.25 | 4.3125 | -0.25 (-1.43%) | 13,200 |
| 13 Feb 1984 | USD | 17.5 | 17.75 | 17.376 | 17.5 | 4.375 | +0.124 (+0.71%) | 7,400 |
| 10 Feb 1984 | USD | 17.376 | 18 | 17.376 | 17.376 | 4.344 | -0.874 (-4.79%) | 5,400 |
| 9 Feb 1984 | USD | 18.25 | 18.376 | 18.126 | 18.25 | 4.5625 | 0.0 (0.0%) | 900 |
| 8 Feb 1984 | USD | 18.25 | 18.5 | 18.126 | 18.25 | 4.5625 | 0.0 (0.0%) | 2,200 |
| 7 Feb 1984 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 2,400 |
| 6 Feb 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 3,200 |
| 3 Feb 1984 | USD | 19 | 19 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 1,400 |
| 2 Feb 1984 | USD | 18.75 | 18.876 | 18.376 | 18.75 | 4.6875 | +0.374 (+2.04%) | 3,200 |
| 1 Feb 1984 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 4.594 | -0.124 (-0.67%) | 600 |
| 31 Jan 1984 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.626 (-3.27%) | 800 |
| 30 Jan 1984 | USD | 19.126 | 19.126 | 19 | 19.126 | 4.7815 | +0.126 (+0.66%) | 2,700 |
