| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1984 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 4.9375 | +0.124 (+0.63%) | 1,200 |
| 23 Jan 1984 | USD | 19.626 | 19.626 | 19 | 19.626 | 4.9065 | +0.25 (+1.29%) | 4,100 |
| 20 Jan 1984 | USD | 19.376 | 19.626 | 19.25 | 19.376 | 4.844 | +0.126 (+0.65%) | 3,200 |
| 19 Jan 1984 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.626 (-3.15%) | 6,900 |
| 18 Jan 1984 | USD | 19.876 | 20.126 | 19.75 | 19.876 | 4.969 | -0.25 (-1.24%) | 1,500 |
| 17 Jan 1984 | USD | 20.126 | 20.126 | 20 | 20.126 | 5.0315 | 0.0 (0.0%) | 1,200 |
| 16 Jan 1984 | USD | 20.126 | 20.376 | 20 | 20.126 | 5.0315 | 0.0 (0.0%) | 6,000 |
