| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 181.54 | 183.72 | 180.435 | 183.53 | 183.53 | +1.37 (+0.75%) | 58,027 |
| 24 Jul 2020 | USD | 182.36 | 184.19 | 181.325 | 182.16 | 182.16 | -1.3 (-0.71%) | 66,335 |
| 23 Jul 2020 | USD | 179.72 | 184.02 | 179.72 | 183.46 | 183.46 | +2.52 (+1.39%) | 69,583 |
| 22 Jul 2020 | USD | 180.68 | 183.33 | 179.6 | 180.94 | 180.94 | -0.69 (-0.38%) | 54,306 |
| 21 Jul 2020 | USD | 178.7 | 182.12 | 176.74 | 181.63 | 181.63 | +4.77 (+2.70%) | 74,200 |
| 20 Jul 2020 | USD | 179.06 | 179.725 | 175.21 | 176.86 | 176.86 | -3.24 (-1.80%) | 44,458 |
| 17 Jul 2020 | USD | 177.95 | 181.28 | 175.46 | 180.1 | 180.1 | +2.18 (+1.23%) | 67,103 |
| 16 Jul 2020 | USD | 180.5 | 180.75 | 177.03 | 177.92 | 177.92 | -2.8 (-1.55%) | 81,807 |
| 15 Jul 2020 | USD | 177.72 | 182.48 | 176.46 | 180.72 | 180.72 | +7.07 (+4.07%) | 90,342 |
| 14 Jul 2020 | USD | 172.43 | 173.83 | 169.14 | 173.65 | 173.65 | +1.97 (+1.15%) | 42,594 |
| 13 Jul 2020 | USD | 173.33 | 175 | 170.775 | 171.68 | 171.68 | +0.74 (+0.43%) | 34,358 |
| 10 Jul 2020 | USD | 169.42 | 171.48 | 168.98 | 170.94 | 170.94 | +1.63 (+0.96%) | 43,222 |
| 9 Jul 2020 | USD | 170.09 | 171.375 | 164.75 | 169.31 | 169.31 | -1.51 (-0.88%) | 80,613 |
| 8 Jul 2020 | USD | 170.29 | 172.19 | 167.29 | 170.82 | 170.82 | -0.26 (-0.15%) | 89,303 |
| 7 Jul 2020 | USD | 172.37 | 173.6 | 170.2401 | 171.08 | 171.08 | -2.96 (-1.70%) | 77,208 |
| 6 Jul 2020 | USD | 177.83 | 177.83 | 173.65 | 174.04 | 174.04 | -1.33 (-0.76%) | 65,232 |
| 2 Jul 2020 | USD | 176.14 | 177.45 | 172.71 | 175.37 | 175.37 | +2.38 (+1.38%) | 74,466 |
| 1 Jul 2020 | USD | 168.51 | 178.5 | 167.0301 | 172.99 | 172.99 | -5.96 (-3.33%) | 230,182 |
| 30 Jun 2020 | USD | 176.46 | 181.3 | 176.46 | 178.95 | 178.95 | +2.53 (+1.43%) | 176,874 |
| 29 Jun 2020 | USD | 172.03 | 176.83 | 171.29 | 176.42 | 176.42 | +5.88 (+3.45%) | 56,552 |
| 26 Jun 2020 | USD | 172.74 | 173.63 | 169.02 | 170.54 | 170.54 | -3.44 (-1.98%) | 143,064 |
| 25 Jun 2020 | USD | 170 | 174.2 | 168.47 | 173.98 | 173.98 | +3.82 (+2.24%) | 78,716 |
| 24 Jun 2020 | USD | 173.36 | 175.74 | 169.62 | 170.16 | 170.16 | -5.28 (-3.01%) | 79,744 |
| 23 Jun 2020 | USD | 176.31 | 177.44 | 172.59 | 175.44 | 175.44 | +0.96 (+0.55%) | 51,794 |
| 22 Jun 2020 | USD | 169.69 | 174.94 | 167.3 | 174.48 | 174.48 | +3.78 (+2.21%) | 62,455 |
| 19 Jun 2020 | USD | 177.66 | 177.72 | 170.345 | 170.7 | 170.7 | -5.3 (-3.01%) | 135,771 |
| 18 Jun 2020 | USD | 174.23 | 176.32 | 173.55 | 176 | 176 | +1.21 (+0.69%) | 49,167 |
| 17 Jun 2020 | USD | 177.2 | 178.77 | 174.29 | 174.79 | 174.79 | -2.41 (-1.36%) | 53,240 |
| 16 Jun 2020 | USD | 177.94 | 178.935 | 174.46 | 177.2 | 177.2 | +4.91 (+2.85%) | 93,858 |
| 15 Jun 2020 | USD | 165.11 | 172.78 | 163.9 | 172.29 | 172.29 | +3.05 (+1.80%) | 111,051 |
