| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 175.7 | 175.7 | 164.59 | 169.24 | 169.24 | -0.2 (-0.12%) | 102,150 |
| 11 Jun 2020 | USD | 172.03 | 173.3181 | 168.655 | 169.44 | 169.44 | -8.35 (-4.70%) | 128,701 |
| 10 Jun 2020 | USD | 179.38 | 180.31 | 176.09 | 177.79 | 177.79 | -2.53 (-1.40%) | 66,239 |
| 9 Jun 2020 | USD | 181.79 | 182.75 | 179.74 | 180.32 | 180.32 | -4.2 (-2.28%) | 76,408 |
| 8 Jun 2020 | USD | 191.08 | 192.132 | 184.2 | 184.52 | 184.52 | -5.17 (-2.73%) | 84,546 |
| 5 Jun 2020 | USD | 195.39 | 195.39 | 189.58 | 189.69 | 189.69 | +0.66 (+0.35%) | 123,223 |
| 4 Jun 2020 | USD | 189.78 | 193.04 | 188.165 | 189.03 | 189.03 | -2.27 (-1.19%) | 65,264 |
| 3 Jun 2020 | USD | 184.37 | 191.86 | 184.37 | 191.3 | 191.3 | +9.49 (+5.22%) | 62,964 |
| 2 Jun 2020 | USD | 181.27 | 184.295 | 178.7 | 181.81 | 181.81 | +1.69 (+0.94%) | 49,667 |
| 1 Jun 2020 | USD | 180.69 | 182.29 | 178.995 | 180.12 | 180.12 | +0.32 (+0.18%) | 75,914 |
| 29 May 2020 | USD | 178.75 | 181.77 | 177.18 | 179.8 | 179.8 | -1.25 (-0.69%) | 99,089 |
| 28 May 2020 | USD | 184.54 | 184.54 | 180.32 | 181.05 | 181.05 | -0.39 (-0.21%) | 63,115 |
| 27 May 2020 | USD | 185 | 185.5399 | 178.915 | 181.44 | 181.44 | +0.14 (+0.08%) | 88,389 |
| 26 May 2020 | USD | 178.41 | 183.14 | 177.13 | 181.3 | 181.3 | +9.45 (+5.50%) | 102,027 |
| 22 May 2020 | USD | 170.91 | 172.09 | 166.98 | 171.85 | 171.85 | +2.57 (+1.52%) | 82,327 |
| 21 May 2020 | USD | 169 | 171.82 | 168.17 | 169.28 | 169.28 | -0.38 (-0.22%) | 77,899 |
| 20 May 2020 | USD | 169.21 | 171.1496 | 168.04 | 169.66 | 169.66 | +3.64 (+2.19%) | 87,556 |
| 19 May 2020 | USD | 168.58 | 172.44 | 165.98 | 166.02 | 166.02 | -4.51 (-2.64%) | 64,308 |
| 18 May 2020 | USD | 164.45 | 171.54 | 164.26 | 170.53 | 170.53 | +11.3 (+7.10%) | 113,846 |
| 15 May 2020 | USD | 156.24 | 159.48 | 151.91 | 159.23 | 159.23 | +3.19 (+2.04%) | 94,927 |
| 14 May 2020 | USD | 146.79 | 157.5 | 145.955 | 156.04 | 156.04 | +6.13 (+4.09%) | 161,907 |
| 13 May 2020 | USD | 152.29 | 152.29 | 148 | 149.91 | 149.91 | -4.52 (-2.93%) | 78,958 |
| 12 May 2020 | USD | 166.66 | 168.83 | 154.06 | 154.43 | 154.43 | -10.89 (-6.59%) | 69,285 |
| 11 May 2020 | USD | 163.84 | 167.14 | 162.2911 | 165.32 | 165.32 | -1.77 (-1.06%) | 105,415 |
| 8 May 2020 | USD | 164.23 | 167.13 | 162.3 | 167.09 | 167.09 | +6.27 (+3.90%) | 64,019 |
| 7 May 2020 | USD | 161.92 | 162.62 | 159.695 | 160.82 | 160.82 | +1.69 (+1.06%) | 69,819 |
| 6 May 2020 | USD | 163.53 | 167.9068 | 158.84 | 159.13 | 159.13 | -4.63 (-2.83%) | 55,373 |
| 5 May 2020 | USD | 166.54 | 169.49 | 163.005 | 163.76 | 163.76 | -0.42 (-0.26%) | 69,104 |
| 4 May 2020 | USD | 163.22 | 165.6965 | 158.855 | 164.18 | 164.18 | -1.76 (-1.06%) | 101,548 |
| 1 May 2020 | USD | 164.53 | 165.94 | 161.395 | 165.94 | 165.94 | -2.21 (-1.31%) | 122,483 |
