| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 168.04 | 170.14 | 164.475 | 168.15 | 168.15 | -4.44 (-2.57%) | 119,667 |
| 29 Apr 2020 | USD | 175.07 | 176.93 | 171.065 | 172.59 | 172.59 | +2.95 (+1.74%) | 181,589 |
| 28 Apr 2020 | USD | 171.85 | 172.23 | 166.98 | 169.64 | 169.64 | +3.46 (+2.08%) | 153,795 |
| 27 Apr 2020 | USD | 160.21 | 166.98 | 159.08 | 166.18 | 166.18 | +6.15 (+3.84%) | 79,775 |
| 24 Apr 2020 | USD | 159.69 | 162.59 | 157.6 | 160.03 | 160.03 | +1.25 (+0.79%) | 46,584 |
| 23 Apr 2020 | USD | 159.4 | 161.87 | 158.075 | 158.78 | 158.78 | +0.06 (+0.04%) | 117,366 |
| 22 Apr 2020 | USD | 160.34 | 161.11 | 157.84 | 158.72 | 158.72 | +2.24 (+1.43%) | 58,320 |
| 21 Apr 2020 | USD | 155.67 | 158.01 | 153.795 | 156.48 | 156.48 | -3.04 (-1.91%) | 68,466 |
| 20 Apr 2020 | USD | 158.68 | 162.71 | 157.88 | 159.52 | 159.52 | -3.28 (-2.01%) | 66,245 |
| 17 Apr 2020 | USD | 157.19 | 163.16 | 157.19 | 162.8 | 162.8 | +10.53 (+6.92%) | 89,305 |
| 16 Apr 2020 | USD | 149.92 | 152.64 | 146.11 | 152.27 | 152.27 | +3.22 (+2.16%) | 112,386 |
| 15 Apr 2020 | USD | 154.05 | 156.5979 | 147.56 | 149.05 | 149.05 | -10.93 (-6.83%) | 83,174 |
| 14 Apr 2020 | USD | 166 | 166 | 157.89 | 159.98 | 159.98 | -0.96 (-0.60%) | 63,513 |
| 13 Apr 2020 | USD | 165.31 | 167.11 | 157.21 | 160.94 | 160.94 | -6.7 (-4.00%) | 94,775 |
| 9 Apr 2020 | USD | 165.73 | 170.27 | 161.32 | 167.64 | 167.64 | +5.58 (+3.44%) | 119,822 |
| 8 Apr 2020 | USD | 160.5 | 166 | 158.83 | 162.06 | 162.06 | +4.4 (+2.79%) | 173,415 |
| 7 Apr 2020 | USD | 153.52 | 159.745 | 149.1 | 157.66 | 157.66 | +7.54 (+5.02%) | 161,647 |
| 6 Apr 2020 | USD | 141.7 | 150.12 | 139.3 | 150.12 | 150.12 | +12.22 (+8.86%) | 115,645 |
| 3 Apr 2020 | USD | 137.5 | 140.225 | 132.605 | 137.9 | 137.9 | -1.5 (-1.08%) | 96,925 |
| 2 Apr 2020 | USD | 138.69 | 141.17 | 135.0801 | 139.4 | 139.4 | -2.23 (-1.57%) | 164,919 |
| 1 Apr 2020 | USD | 149.48 | 151.03 | 137.9279 | 141.63 | 141.63 | -9.46 (-6.26%) | 167,703 |
| 31 Mar 2020 | USD | 145.66 | 151.83 | 143.13 | 151.09 | 151.09 | +4.53 (+3.09%) | 174,280 |
| 30 Mar 2020 | USD | 146.43 | 151.38 | 139.31 | 146.56 | 146.56 | +1.61 (+1.11%) | 145,547 |
| 27 Mar 2020 | USD | 144.04 | 150.92 | 139.45 | 144.95 | 144.95 | -4.89 (-3.26%) | 202,660 |
| 26 Mar 2020 | USD | 138.77 | 150.03 | 137.97 | 149.84 | 149.84 | +12.88 (+9.40%) | 135,133 |
| 25 Mar 2020 | USD | 142.94 | 143.91 | 133.95 | 136.96 | 136.96 | -5.82 (-4.08%) | 173,558 |
| 24 Mar 2020 | USD | 135.97 | 150.915 | 135.97 | 142.78 | 142.78 | +11.81 (+9.02%) | 106,923 |
| 23 Mar 2020 | USD | 129.6 | 135.58 | 125.56 | 130.97 | 130.97 | +1.99 (+1.54%) | 202,623 |
| 20 Mar 2020 | USD | 139.95 | 141.61 | 127.18 | 128.98 | 128.98 | -10.02 (-7.21%) | 193,780 |
| 19 Mar 2020 | USD | 127.41 | 144.09 | 125.49 | 139 | 139 | +11.28 (+8.83%) | 201,002 |
