| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 139.7 | 142.11 | 121.89 | 127.72 | 127.72 | -20.82 (-14.02%) | 171,795 |
| 17 Mar 2020 | USD | 147.82 | 152.42 | 142.84 | 148.54 | 148.54 | +2.07 (+1.41%) | 223,839 |
| 16 Mar 2020 | USD | 154.43 | 164.38 | 142.075 | 146.47 | 146.47 | -23.25 (-13.70%) | 216,688 |
| 13 Mar 2020 | USD | 159.61 | 169.78 | 157 | 169.72 | 169.72 | +15.05 (+9.73%) | 222,325 |
| 12 Mar 2020 | USD | 155.19 | 157.03 | 145.745 | 154.67 | 154.67 | -10.36 (-6.28%) | 237,634 |
| 11 Mar 2020 | USD | 171.11 | 172.44 | 162.525 | 165.03 | 165.03 | -9.93 (-5.68%) | 114,495 |
| 10 Mar 2020 | USD | 176.36 | 179.715 | 168.725 | 174.96 | 174.96 | +1.9 (+1.10%) | 131,745 |
| 9 Mar 2020 | USD | 174.19 | 174.87 | 165.82 | 173.06 | 173.06 | -11.73 (-6.35%) | 147,908 |
| 6 Mar 2020 | USD | 176.15 | 185.38 | 175.85 | 184.79 | 184.79 | +3.39 (+1.87%) | 87,240 |
| 5 Mar 2020 | USD | 184.97 | 185.3 | 178.85 | 181.4 | 181.4 | -7.82 (-4.13%) | 71,861 |
| 4 Mar 2020 | USD | 184.77 | 189.34 | 184.15 | 189.22 | 189.22 | +6.28 (+3.43%) | 53,524 |
| 3 Mar 2020 | USD | 187.43 | 191.545 | 181.79 | 182.94 | 182.94 | -5.32 (-2.83%) | 63,533 |
| 2 Mar 2020 | USD | 186 | 188.75 | 183.73 | 188.26 | 188.26 | +2.45 (+1.32%) | 104,034 |
| 28 Feb 2020 | USD | 183.34 | 187.03 | 181.745 | 185.81 | 185.81 | -2.04 (-1.09%) | 151,140 |
| 27 Feb 2020 | USD | 194.44 | 195.71 | 187.85 | 187.85 | 187.85 | -9.4 (-4.77%) | 128,479 |
| 26 Feb 2020 | USD | 196.34 | 201.28 | 195.975 | 197.25 | 197.25 | +1.86 (+0.95%) | 89,854 |
| 25 Feb 2020 | USD | 202.42 | 202.42 | 194.09 | 195.39 | 195.39 | -6.68 (-3.31%) | 71,550 |
| 24 Feb 2020 | USD | 197.97 | 202.99 | 197.36 | 202.07 | 202.07 | -0.9 (-0.44%) | 95,553 |
| 21 Feb 2020 | USD | 204.85 | 204.85 | 201.94 | 202.97 | 202.97 | -2.31 (-1.13%) | 63,585 |
| 20 Feb 2020 | USD | 208.19 | 209.43 | 204.08 | 205.28 | 205.28 | -4.34 (-2.07%) | 37,575 |
| 19 Feb 2020 | USD | 210.54 | 210.76 | 208.855 | 209.62 | 209.62 | -0.21 (-0.10%) | 36,551 |
| 18 Feb 2020 | USD | 208.17 | 210.02 | 206.41 | 209.83 | 209.83 | +1.07 (+0.51%) | 48,480 |
| 14 Feb 2020 | USD | 210.12 | 210.745 | 207.825 | 208.76 | 208.76 | -1.44 (-0.69%) | 50,291 |
| 13 Feb 2020 | USD | 205.18 | 210.51 | 205.18 | 210.2 | 210.2 | +4.1 (+1.99%) | 69,423 |
| 12 Feb 2020 | USD | 205.02 | 206.82 | 203.59 | 206.1 | 206.1 | +1.85 (+0.91%) | 70,465 |
| 11 Feb 2020 | USD | 203.8 | 206.86 | 202.16 | 204.25 | 204.25 | +0.43 (+0.21%) | 52,376 |
| 10 Feb 2020 | USD | 201.47 | 204.13 | 201.47 | 203.82 | 203.82 | +2.21 (+1.10%) | 51,848 |
| 7 Feb 2020 | USD | 200.86 | 203.48 | 200.86 | 201.61 | 201.61 | -2.33 (-1.14%) | 67,003 |
| 6 Feb 2020 | USD | 207.07 | 207.07 | 203.53 | 203.94 | 203.94 | -3.18 (-1.54%) | 46,081 |
| 5 Feb 2020 | USD | 206.49 | 207.93 | 202.54 | 207.12 | 207.12 | +2.02 (+0.98%) | 62,633 |
