| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 171.3 | 172.13 | 168.46 | 169.95 | 169.95 | -1.17 (-0.68%) | 129,200 |
| 10 Jan 2024 | USD | 165.17 | 171.15 | 163.88 | 171.12 | 171.12 | +5.98 (+3.62%) | 146,000 |
| 9 Jan 2024 | USD | 162.73 | 167.01 | 162.73 | 165.14 | 165.14 | -0.48 (-0.29%) | 98,700 |
| 8 Jan 2024 | USD | 162.88 | 166.42 | 161.6 | 165.62 | 165.62 | +4.06 (+2.51%) | 124,300 |
| 5 Jan 2024 | USD | 162.4 | 164.79 | 159.47 | 161.56 | 161.56 | -1.8 (-1.10%) | 290,700 |
| 4 Jan 2024 | USD | 165.47 | 170.81 | 162.31 | 163.36 | 163.36 | -4.52 (-2.69%) | 134,300 |
| 3 Jan 2024 | USD | 178.54 | 178.54 | 162.08 | 167.88 | 167.88 | -12.53 (-6.95%) | 164,000 |
| 2 Jan 2024 | USD | 181.32 | 183.79 | 180.02 | 180.41 | 180.41 | -2.5 (-1.37%) | 123,900 |
| 29 Dec 2023 | USD | 186.1 | 186.23 | 181.57 | 182.91 | 182.91 | -2.51 (-1.35%) | 57,200 |
| 28 Dec 2023 | USD | 184.41 | 186.15 | 184.41 | 185.42 | 185.42 | +1.4 (+0.76%) | 67,100 |
| 27 Dec 2023 | USD | 183.52 | 185.48 | 183.03 | 184.02 | 184.02 | +0.26 (+0.14%) | 57,500 |
| 26 Dec 2023 | USD | 183.61 | 184.88 | 182.14 | 183.76 | 183.76 | +1.62 (+0.89%) | 43,900 |
| 22 Dec 2023 | USD | 181.54 | 183.53 | 180.33 | 182.14 | 182.14 | +0.29 (+0.16%) | 49,500 |
| 21 Dec 2023 | USD | 179.59 | 182.34 | 178.61 | 181.85 | 181.85 | +3.16 (+1.77%) | 66,500 |
| 20 Dec 2023 | USD | 181.34 | 184.48 | 178.27 | 178.69 | 178.69 | -3.89 (-2.13%) | 112,100 |
| 19 Dec 2023 | USD | 181.93 | 183.28 | 179.22 | 182.58 | 182.58 | +2.26 (+1.25%) | 77,200 |
| 18 Dec 2023 | USD | 182.04 | 184.46 | 180.16 | 180.32 | 180.32 | -1.9 (-1.04%) | 74,600 |
| 15 Dec 2023 | USD | 184.21 | 185.82 | 181.77 | 182.22 | 182.22 | -1.87 (-1.02%) | 209,700 |
| 14 Dec 2023 | USD | 186.51 | 187.22 | 182.32 | 184.09 | 184.09 | -0.11 (-0.06%) | 84,600 |
| 13 Dec 2023 | USD | 181.56 | 184.7 | 179.94 | 184.2 | 184.2 | +2.71 (+1.49%) | 87,000 |
| 12 Dec 2023 | USD | 179.42 | 181.98 | 178 | 181.49 | 181.49 | +2.46 (+1.37%) | 41,000 |
| 11 Dec 2023 | USD | 177.98 | 179.42 | 176.1 | 179.03 | 179.03 | +0.57 (+0.32%) | 86,300 |
| 8 Dec 2023 | USD | 178.87 | 180.76 | 176.9 | 178.46 | 178.46 | -0.1 (-0.06%) | 87,900 |
| 7 Dec 2023 | USD | 177.16 | 178.56 | 175.5 | 178.56 | 178.56 | +2.28 (+1.29%) | 53,200 |
| 6 Dec 2023 | USD | 178.36 | 179.65 | 176.26 | 176.28 | 176.28 | -1.96 (-1.10%) | 67,200 |
| 5 Dec 2023 | USD | 176.66 | 179.1 | 174.85 | 178.24 | 178.24 | +1.11 (+0.63%) | 61,100 |
| 4 Dec 2023 | USD | 171.24 | 177.32 | 169.95 | 177.13 | 177.13 | +5.56 (+3.24%) | 106,300 |
| 1 Dec 2023 | USD | 172.97 | 174 | 170.4 | 171.57 | 171.57 | -1.03 (-0.60%) | 91,600 |
| 30 Nov 2023 | USD | 170.26 | 172.72 | 168.78 | 172.6 | 172.6 | +2.34 (+1.37%) | 65,500 |
| 29 Nov 2023 | USD | 173.14 | 174.6 | 169.95 | 170.26 | 170.26 | -2.17 (-1.26%) | 93,200 |
