| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 207.72 | 209.27 | 205.1 | 205.1 | 205.1 | -1.26 (-0.61%) | 68,624 |
| 3 Feb 2020 | USD | 204.25 | 207.62 | 204.25 | 206.36 | 206.36 | +2.43 (+1.19%) | 80,445 |
| 31 Jan 2020 | USD | 205.73 | 206.75 | 203.11 | 203.93 | 203.93 | -2.26 (-1.10%) | 83,549 |
| 30 Jan 2020 | USD | 205.89 | 206.6 | 204.24 | 206.19 | 206.19 | +0.03 (+0.01%) | 61,070 |
| 29 Jan 2020 | USD | 209.13 | 209.29 | 206.16 | 206.16 | 206.16 | -2.4 (-1.15%) | 35,616 |
| 28 Jan 2020 | USD | 209.31 | 211.81 | 208.56 | 208.56 | 208.56 | +0.26 (+0.12%) | 50,398 |
| 27 Jan 2020 | USD | 207.75 | 211.135 | 207.75 | 208.3 | 208.3 | -2.2 (-1.05%) | 52,482 |
| 24 Jan 2020 | USD | 213.22 | 213.25 | 209.4633 | 210.5 | 210.5 | -1.89 (-0.89%) | 56,379 |
| 23 Jan 2020 | USD | 213 | 213.125 | 209.76 | 212.39 | 212.39 | -0.62 (-0.29%) | 77,206 |
| 22 Jan 2020 | USD | 210.83 | 213.92 | 210.53 | 213.01 | 213.01 | +3.43 (+1.64%) | 54,274 |
| 21 Jan 2020 | USD | 210.89 | 211.9888 | 208.47 | 209.58 | 209.58 | -2.24 (-1.06%) | 81,600 |
| 17 Jan 2020 | USD | 213.71 | 214.955 | 211.06 | 211.82 | 211.82 | -1.08 (-0.51%) | 46,401 |
| 16 Jan 2020 | USD | 212.31 | 216.06 | 212.185 | 212.9 | 212.9 | +2.09 (+0.99%) | 46,498 |
| 15 Jan 2020 | USD | 211.77 | 217.58 | 210.31 | 210.81 | 210.81 | -1.56 (-0.73%) | 76,016 |
| 14 Jan 2020 | USD | 212.25 | 213.455 | 210.805 | 212.37 | 212.37 | -1.22 (-0.57%) | 77,514 |
| 13 Jan 2020 | USD | 206.16 | 214.38 | 205.6712 | 213.59 | 213.59 | +6.36 (+3.07%) | 108,741 |
| 10 Jan 2020 | USD | 208.76 | 208.95 | 206.365 | 207.23 | 207.23 | -0.3 (-0.14%) | 78,666 |
| 9 Jan 2020 | USD | 216.12 | 216.65 | 206.26 | 207.53 | 207.53 | -8.7 (-4.02%) | 142,901 |
| 8 Jan 2020 | USD | 208.23 | 217.9 | 208.11 | 216.23 | 216.23 | +12.7 (+6.24%) | 237,313 |
| 7 Jan 2020 | USD | 201.92 | 204.43 | 200.01 | 203.53 | 203.53 | +0.54 (+0.27%) | 74,922 |
| 6 Jan 2020 | USD | 203.17 | 203.7 | 200.75 | 202.99 | 202.99 | -0.41 (-0.20%) | 66,097 |
| 3 Jan 2020 | USD | 202.36 | 203.41 | 200.78 | 203.4 | 203.4 | -0.13 (-0.06%) | 81,643 |
| 2 Jan 2020 | USD | 203.55 | 203.63 | 200.36 | 203.53 | 203.53 | +1.55 (+0.77%) | 71,701 |
| 31 Dec 2019 | USD | 203.05 | 205.5 | 201.95 | 201.98 | 201.98 | -1.61 (-0.79%) | 62,164 |
| 30 Dec 2019 | USD | 202.36 | 204.275 | 200.79 | 203.59 | 203.59 | +0.87 (+0.43%) | 47,700 |
| 27 Dec 2019 | USD | 203.2 | 204.5 | 202.63 | 202.72 | 202.72 | -0.57 (-0.28%) | 43,362 |
| 26 Dec 2019 | USD | 205 | 205 | 200.85 | 203.29 | 203.29 | -2.31 (-1.12%) | 74,450 |
| 25 Dec 2019 | USD | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 205.3 | 205.88 | 204.06 | 205.6 | 205.6 | +0.28 (+0.14%) | 28,537 |
| 23 Dec 2019 | USD | 207 | 208 | 205.13 | 205.32 | 205.32 | -2.1 (-1.01%) | 64,814 |
