| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 208.67 | 210.085 | 206.055 | 207.42 | 207.42 | -0.98 (-0.47%) | 183,282 |
| 19 Dec 2019 | USD | 208.9 | 209.98 | 207.155 | 208.4 | 208.4 | -1.52 (-0.72%) | 65,618 |
| 18 Dec 2019 | USD | 213.45 | 214.39 | 209.38 | 209.92 | 209.92 | -2.83 (-1.33%) | 95,973 |
| 17 Dec 2019 | USD | 212.52 | 213.97 | 211.189 | 212.75 | 212.75 | +1.15 (+0.54%) | 90,139 |
| 16 Dec 2019 | USD | 210.2 | 211.6 | 209 | 211.6 | 211.6 | +2.66 (+1.27%) | 69,386 |
| 13 Dec 2019 | USD | 210.02 | 210.02 | 206.8948 | 208.94 | 208.94 | -1.43 (-0.68%) | 54,836 |
| 12 Dec 2019 | USD | 209.23 | 212.41 | 206.84 | 210.37 | 210.37 | +0.93 (+0.44%) | 89,546 |
| 11 Dec 2019 | USD | 205.52 | 210.06 | 205.42 | 209.44 | 209.44 | +3.74 (+1.82%) | 43,139 |
| 10 Dec 2019 | USD | 205.5 | 206.6 | 204.85 | 205.7 | 205.7 | -0.1 (-0.05%) | 90,152 |
| 9 Dec 2019 | USD | 205.5 | 207.815 | 205.03 | 205.8 | 205.8 | -0.72 (-0.35%) | 68,461 |
| 6 Dec 2019 | USD | 208.32 | 209.3 | 206.39 | 206.52 | 206.52 | -0.45 (-0.22%) | 66,511 |
| 5 Dec 2019 | USD | 202.28 | 208.34 | 202.28 | 206.97 | 206.97 | +4.68 (+2.31%) | 110,667 |
| 4 Dec 2019 | USD | 204.23 | 205.905 | 201.99 | 202.29 | 202.29 | -0.91 (-0.45%) | 83,720 |
| 3 Dec 2019 | USD | 203.33 | 205.29 | 202.18 | 203.2 | 203.2 | -1.8 (-0.88%) | 70,267 |
| 2 Dec 2019 | USD | 206.58 | 206.7983 | 204.12 | 205 | 205 | -1.25 (-0.61%) | 53,633 |
| 29 Nov 2019 | USD | 207.17 | 209.34 | 206.11 | 206.25 | 206.25 | -1.65 (-0.79%) | 18,015 |
| 28 Nov 2019 | USD | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 209.07 | 211.14 | 207.24 | 207.9 | 207.9 | -0.14 (-0.07%) | 36,111 |
| 26 Nov 2019 | USD | 205.7 | 209.74 | 205.7 | 208.04 | 208.04 | +1.65 (+0.80%) | 93,403 |
| 25 Nov 2019 | USD | 206.22 | 210.18 | 205.93 | 206.39 | 206.39 | -0.1 (-0.05%) | 74,457 |
| 22 Nov 2019 | USD | 205.86 | 207.605 | 205.36 | 206.49 | 206.49 | +0.55 (+0.27%) | 57,772 |
| 21 Nov 2019 | USD | 206.64 | 207.35 | 204.59 | 205.94 | 205.94 | +0.04 (+0.02%) | 72,334 |
| 20 Nov 2019 | USD | 207.17 | 209.11 | 204.92 | 205.9 | 205.9 | -2.01 (-0.97%) | 90,489 |
| 19 Nov 2019 | USD | 208.42 | 211.07 | 207.45 | 207.91 | 207.91 | +0.8 (+0.39%) | 142,579 |
| 18 Nov 2019 | USD | 205.39 | 208.05 | 205 | 207.11 | 207.11 | +1.42 (+0.69%) | 37,781 |
| 15 Nov 2019 | USD | 207.94 | 208.11 | 205.3 | 205.69 | 205.69 | -1.68 (-0.81%) | 90,533 |
| 14 Nov 2019 | USD | 204.93 | 207.65 | 204.45 | 207.37 | 207.37 | +1.98 (+0.96%) | 81,854 |
| 13 Nov 2019 | USD | 207.61 | 207.61 | 204.36 | 205.39 | 205.39 | -3.17 (-1.52%) | 68,597 |
| 12 Nov 2019 | USD | 208.68 | 210.85 | 207.87 | 208.56 | 208.56 | +0.65 (+0.31%) | 74,182 |
| 11 Nov 2019 | USD | 207.37 | 208.27 | 206.15 | 207.91 | 207.91 | -0.52 (-0.25%) | 47,621 |
