| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 207.87 | 209.445 | 206.45 | 208.43 | 208.43 | +0.07 (+0.03%) | 87,594 |
| 7 Nov 2019 | USD | 209.03 | 211.63 | 207.28 | 208.36 | 208.36 | -0.52 (-0.25%) | 70,931 |
| 6 Nov 2019 | USD | 205.95 | 209.515 | 205.08 | 208.88 | 208.88 | +2.32 (+1.12%) | 92,536 |
| 5 Nov 2019 | USD | 204.49 | 207.26 | 203.14 | 206.56 | 206.56 | +1.17 (+0.57%) | 78,569 |
| 4 Nov 2019 | USD | 206.74 | 206.74 | 202.64 | 205.39 | 205.39 | -0.37 (-0.18%) | 71,433 |
| 1 Nov 2019 | USD | 200.9 | 205.98 | 200.9 | 205.76 | 205.76 | +4.92 (+2.45%) | 78,438 |
| 31 Oct 2019 | USD | 202.59 | 204.01 | 199.77 | 200.84 | 200.84 | -2.59 (-1.27%) | 82,589 |
| 30 Oct 2019 | USD | 200.66 | 204.42 | 199.86 | 203.43 | 203.43 | +2.19 (+1.09%) | 96,714 |
| 29 Oct 2019 | USD | 204.54 | 206.28 | 200.48 | 201.24 | 201.24 | -3.94 (-1.92%) | 95,442 |
| 28 Oct 2019 | USD | 204.41 | 208.15 | 204.41 | 205.18 | 205.18 | +0.37 (+0.18%) | 85,479 |
| 25 Oct 2019 | USD | 203.52 | 205.93 | 202.82 | 204.81 | 204.81 | +1.03 (+0.51%) | 78,003 |
| 24 Oct 2019 | USD | 207.33 | 207.33 | 200.45 | 203.78 | 203.78 | -4.34 (-2.09%) | 130,521 |
| 23 Oct 2019 | USD | 191.8 | 208.48 | 187.91 | 208.12 | 208.12 | +13.08 (+6.71%) | 202,983 |
| 22 Oct 2019 | USD | 199.42 | 200.7 | 194.02 | 195.04 | 195.04 | -3.95 (-1.99%) | 103,626 |
| 21 Oct 2019 | USD | 197.21 | 199.71 | 196.62 | 198.99 | 198.99 | +2.56 (+1.30%) | 135,120 |
| 18 Oct 2019 | USD | 193.46 | 196.53 | 193.46 | 196.43 | 196.43 | +2.05 (+1.05%) | 82,417 |
| 17 Oct 2019 | USD | 197.5 | 198.9 | 193.39 | 194.38 | 194.38 | -2.4 (-1.22%) | 100,397 |
| 16 Oct 2019 | USD | 193.72 | 197.48 | 193.72 | 196.78 | 196.78 | +2.74 (+1.41%) | 136,227 |
| 15 Oct 2019 | USD | 192.11 | 194.19 | 191.52 | 194.04 | 194.04 | +2.37 (+1.24%) | 82,308 |
| 14 Oct 2019 | USD | 191.8 | 192.73 | 190.66 | 191.67 | 191.67 | -0.46 (-0.24%) | 56,663 |
| 11 Oct 2019 | USD | 192.68 | 195.98 | 191.85 | 192.13 | 192.13 | +1.65 (+0.87%) | 78,748 |
| 10 Oct 2019 | USD | 189.94 | 192.35 | 189.81 | 190.48 | 190.48 | +1.16 (+0.61%) | 69,016 |
| 9 Oct 2019 | USD | 191.14 | 191.14 | 187.84 | 189.32 | 189.32 | -0.3 (-0.16%) | 53,795 |
| 8 Oct 2019 | USD | 187 | 191.135 | 185.41 | 189.62 | 189.62 | +1.29 (+0.68%) | 75,227 |
| 7 Oct 2019 | USD | 192.3 | 192.3 | 187.27 | 188.33 | 188.33 | -4.61 (-2.39%) | 115,584 |
| 4 Oct 2019 | USD | 186.66 | 193.26 | 186.1385 | 192.94 | 192.94 | +6.4 (+3.43%) | 96,318 |
| 3 Oct 2019 | USD | 187.21 | 188.35 | 185.2 | 186.54 | 186.54 | -1.16 (-0.62%) | 69,271 |
| 2 Oct 2019 | USD | 190.66 | 191.68 | 187.05 | 187.7 | 187.7 | -4.22 (-2.20%) | 68,709 |
| 1 Oct 2019 | USD | 195.64 | 197.06 | 191.64 | 191.92 | 191.92 | -3.2 (-1.64%) | 68,596 |
| 30 Sep 2019 | USD | 195.41 | 197.27 | 195.03 | 195.12 | 195.12 | -0.41 (-0.21%) | 90,614 |
