| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 200.37 | 200.37 | 195 | 195.53 | 195.53 | -3.8 (-1.91%) | 69,836 |
| 26 Sep 2019 | USD | 199 | 199.99 | 197.21 | 199.33 | 199.33 | -0.55 (-0.28%) | 101,944 |
| 25 Sep 2019 | USD | 196.24 | 200.345 | 194.8 | 199.88 | 199.88 | +7.39 (+3.84%) | 122,017 |
| 24 Sep 2019 | USD | 193.6 | 194.945 | 191.36 | 192.49 | 192.49 | -0.5 (-0.26%) | 87,497 |
| 23 Sep 2019 | USD | 194.55 | 195.13 | 192.01 | 192.99 | 192.99 | -1.53 (-0.79%) | 50,624 |
| 20 Sep 2019 | USD | 193.63 | 198.01 | 192.78 | 194.52 | 194.52 | +1.09 (+0.56%) | 156,512 |
| 19 Sep 2019 | USD | 194.02 | 195.205 | 193.12 | 193.43 | 193.43 | -0.06 (-0.03%) | 49,553 |
| 18 Sep 2019 | USD | 195.28 | 195.94 | 191.925 | 193.49 | 193.49 | -2.32 (-1.18%) | 67,959 |
| 17 Sep 2019 | USD | 193.35 | 197.01 | 193.35 | 195.81 | 195.81 | +2.93 (+1.52%) | 54,157 |
| 16 Sep 2019 | USD | 195.7 | 197.68 | 191.97 | 192.88 | 192.88 | -3.79 (-1.93%) | 111,918 |
| 13 Sep 2019 | USD | 192.74 | 197 | 189.94 | 196.67 | 196.67 | +5.07 (+2.65%) | 95,166 |
| 12 Sep 2019 | USD | 191.42 | 193.24 | 190.83 | 191.6 | 191.6 | +1.26 (+0.66%) | 135,372 |
| 11 Sep 2019 | USD | 189.52 | 191.355 | 186.77 | 190.34 | 190.34 | +1.19 (+0.63%) | 159,832 |
| 10 Sep 2019 | USD | 191.04 | 191.83 | 187.41 | 189.15 | 189.15 | -2.13 (-1.11%) | 140,437 |
| 9 Sep 2019 | USD | 196.75 | 197.08 | 191.03 | 191.28 | 191.28 | -5.22 (-2.66%) | 109,042 |
| 6 Sep 2019 | USD | 196.21 | 197.42 | 195.77 | 196.5 | 196.5 | +0.41 (+0.21%) | 87,736 |
| 5 Sep 2019 | USD | 197.09 | 198.74 | 195.38 | 196.09 | 196.09 | +0.77 (+0.39%) | 150,829 |
| 4 Sep 2019 | USD | 194.96 | 196.09 | 194.37 | 195.32 | 195.32 | +2.05 (+1.06%) | 111,111 |
| 3 Sep 2019 | USD | 194.78 | 195.64 | 192.83 | 193.27 | 193.27 | -2.64 (-1.35%) | 129,182 |
| 2 Sep 2019 | USD | 195.91 | 195.91 | 195.91 | 195.91 | 195.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 198.35 | 199.17 | 195.1 | 195.91 | 195.91 | -1.38 (-0.70%) | 76,325 |
| 29 Aug 2019 | USD | 198.99 | 199.69 | 196.975 | 197.29 | 197.29 | -0.16 (-0.08%) | 120,030 |
| 28 Aug 2019 | USD | 194.78 | 197.99 | 193.74 | 197.45 | 197.45 | +2.64 (+1.36%) | 100,849 |
| 27 Aug 2019 | USD | 196.96 | 198.3 | 194.38 | 194.81 | 194.81 | -1.66 (-0.84%) | 166,928 |
| 26 Aug 2019 | USD | 196.46 | 198.49 | 195.52 | 196.47 | 196.47 | +1.36 (+0.70%) | 164,044 |
| 23 Aug 2019 | USD | 199.32 | 201.07 | 193.9 | 195.11 | 195.11 | -5.08 (-2.54%) | 133,940 |
| 22 Aug 2019 | USD | 203.84 | 204.84 | 199.58 | 200.19 | 200.19 | -3.04 (-1.50%) | 83,184 |
| 21 Aug 2019 | USD | 203.96 | 205.22 | 201.985 | 203.23 | 203.23 | +0.64 (+0.32%) | 100,534 |
| 20 Aug 2019 | USD | 201.21 | 202.94 | 200.24 | 202.59 | 202.59 | +1.32 (+0.66%) | 81,185 |
| 19 Aug 2019 | USD | 203.04 | 204.21 | 199.65 | 201.27 | 201.27 | +0.95 (+0.47%) | 105,168 |
