| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 197.54 | 201.02 | 197.45 | 200.32 | 200.32 | +3.38 (+1.72%) | 155,675 |
| 15 Aug 2019 | USD | 197 | 199.05 | 196.01 | 196.94 | 196.94 | +0.27 (+0.14%) | 89,473 |
| 14 Aug 2019 | USD | 197.2 | 198.78 | 195.69 | 196.67 | 196.67 | -3.04 (-1.52%) | 81,360 |
| 13 Aug 2019 | USD | 197.35 | 201.86 | 197.35 | 199.71 | 199.71 | +2.44 (+1.24%) | 80,371 |
| 12 Aug 2019 | USD | 197.12 | 198.2 | 195.93 | 197.27 | 197.27 | +0.73 (+0.37%) | 80,561 |
| 9 Aug 2019 | USD | 196.91 | 197.1 | 194.91 | 196.54 | 196.54 | -0.57 (-0.29%) | 82,876 |
| 8 Aug 2019 | USD | 194.47 | 197.11 | 194.01 | 197.11 | 197.11 | +3.37 (+1.74%) | 114,575 |
| 7 Aug 2019 | USD | 192.41 | 194.09 | 191 | 193.74 | 193.74 | -0.9 (-0.46%) | 130,647 |
| 6 Aug 2019 | USD | 193.84 | 195.325 | 192.66 | 194.64 | 194.64 | +1.62 (+0.84%) | 89,311 |
| 5 Aug 2019 | USD | 192.69 | 194.6 | 191.5 | 193.02 | 193.02 | -1.98 (-1.02%) | 118,866 |
| 2 Aug 2019 | USD | 194.01 | 196.07 | 194.01 | 195 | 195 | -0.24 (-0.12%) | 119,703 |
| 1 Aug 2019 | USD | 196.76 | 199.09 | 194.77 | 195.24 | 195.24 | -1.63 (-0.83%) | 119,822 |
| 31 Jul 2019 | USD | 198.27 | 201.19 | 194.615 | 196.87 | 196.87 | -1.09 (-0.55%) | 253,985 |
| 30 Jul 2019 | USD | 193.72 | 198.3 | 193.72 | 197.96 | 197.96 | +3.15 (+1.62%) | 110,537 |
| 29 Jul 2019 | USD | 194.61 | 196.83 | 194.245 | 194.81 | 194.81 | -0.12 (-0.06%) | 133,610 |
| 26 Jul 2019 | USD | 190.77 | 195.16 | 190.55 | 194.93 | 194.93 | +4.38 (+2.30%) | 112,085 |
| 25 Jul 2019 | USD | 189.65 | 191.26 | 189.18 | 190.55 | 190.55 | +0.9 (+0.47%) | 86,175 |
| 24 Jul 2019 | USD | 189.91 | 190.67 | 187.61 | 189.65 | 189.65 | -0.82 (-0.43%) | 102,367 |
| 23 Jul 2019 | USD | 188.73 | 190.78 | 187.68 | 190.47 | 190.47 | +2.36 (+1.25%) | 58,459 |
| 22 Jul 2019 | USD | 188.8 | 190.3 | 188.11 | 188.11 | 188.11 | -0.69 (-0.37%) | 73,202 |
| 19 Jul 2019 | USD | 190.24 | 192.39 | 188.8 | 188.8 | 188.8 | -1.69 (-0.89%) | 115,987 |
| 18 Jul 2019 | USD | 187.52 | 191.715 | 187.09 | 190.49 | 190.49 | +2.98 (+1.59%) | 123,575 |
| 17 Jul 2019 | USD | 186.03 | 190.36 | 185.58 | 187.51 | 187.51 | +1.94 (+1.05%) | 146,368 |
| 16 Jul 2019 | USD | 185.81 | 187.235 | 184.99 | 185.57 | 185.57 | +0.12 (+0.06%) | 89,581 |
| 15 Jul 2019 | USD | 186.16 | 187.375 | 184.305 | 185.45 | 185.45 | -0.25 (-0.13%) | 102,257 |
| 12 Jul 2019 | USD | 189 | 189.845 | 185.015 | 185.7 | 185.7 | -2.61 (-1.39%) | 141,116 |
| 11 Jul 2019 | USD | 188.23 | 190.425 | 186.225 | 188.31 | 188.31 | +0.95 (+0.51%) | 146,843 |
| 10 Jul 2019 | USD | 188.38 | 188.9162 | 186.96 | 187.36 | 187.36 | -0.09 (-0.05%) | 101,018 |
| 9 Jul 2019 | USD | 188.75 | 188.94 | 186.42 | 187.45 | 187.45 | -1.07 (-0.57%) | 119,702 |
| 8 Jul 2019 | USD | 190.12 | 190.12 | 187.34 | 188.52 | 188.52 | -2.26 (-1.18%) | 102,160 |
