| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 190.16 | 190.96 | 188.42 | 190.78 | 190.78 | +0.56 (+0.29%) | 75,572 |
| 4 Jul 2019 | USD | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 189.91 | 191.105 | 189.09 | 190.22 | 190.22 | +1.71 (+0.91%) | 61,225 |
| 2 Jul 2019 | USD | 187.19 | 189.87 | 187.19 | 188.51 | 188.51 | +0.84 (+0.45%) | 92,235 |
| 1 Jul 2019 | USD | 190.44 | 191.995 | 185.93 | 187.67 | 187.67 | -0.9 (-0.48%) | 119,675 |
| 28 Jun 2019 | USD | 186.34 | 189.24 | 186.34 | 188.57 | 188.57 | +3.08 (+1.66%) | 370,128 |
| 27 Jun 2019 | USD | 179.72 | 186.47 | 178.59 | 185.49 | 185.49 | +7.38 (+4.14%) | 329,804 |
| 26 Jun 2019 | USD | 178.86 | 182.41 | 174.49 | 178.11 | 178.11 | +11.52 (+6.92%) | 353,644 |
| 25 Jun 2019 | USD | 169.41 | 169.87 | 166.42 | 166.59 | 166.59 | -2.6 (-1.54%) | 131,626 |
| 24 Jun 2019 | USD | 167.79 | 169.56 | 166.86 | 169.19 | 169.19 | +0.94 (+0.56%) | 120,753 |
| 21 Jun 2019 | USD | 168.62 | 169.83 | 166.7 | 168.25 | 168.25 | -1.58 (-0.93%) | 159,503 |
| 20 Jun 2019 | USD | 173.37 | 173.53 | 168.89 | 169.83 | 169.83 | -1.87 (-1.09%) | 174,541 |
| 19 Jun 2019 | USD | 171.28 | 171.7 | 169.38 | 171.7 | 171.7 | +0.42 (+0.25%) | 120,021 |
| 18 Jun 2019 | USD | 172.33 | 172.91 | 169.445 | 171.28 | 171.28 | -0.18 (-0.10%) | 186,938 |
| 17 Jun 2019 | USD | 168.56 | 172.065 | 166.37 | 171.46 | 171.46 | +3.71 (+2.21%) | 117,523 |
| 14 Jun 2019 | USD | 166.59 | 168.03 | 165.665 | 167.75 | 167.75 | +1.44 (+0.87%) | 124,340 |
| 13 Jun 2019 | USD | 168.16 | 169.2 | 164.86 | 166.31 | 166.31 | -1.38 (-0.82%) | 93,008 |
| 12 Jun 2019 | USD | 163.4 | 168.42 | 162.65 | 167.69 | 167.69 | +5.04 (+3.10%) | 120,494 |
| 11 Jun 2019 | USD | 163 | 164.3 | 161 | 162.65 | 162.65 | +0.04 (+0.02%) | 166,980 |
| 10 Jun 2019 | USD | 160.5 | 162.7721 | 159.85 | 162.61 | 162.61 | +2.42 (+1.51%) | 91,330 |
| 7 Jun 2019 | USD | 160.54 | 161.24 | 159.4 | 160.19 | 160.19 | +0.52 (+0.33%) | 62,814 |
| 6 Jun 2019 | USD | 161.6 | 162.27 | 159 | 159.67 | 159.67 | -2.23 (-1.38%) | 51,798 |
| 5 Jun 2019 | USD | 160.5 | 162.25 | 159.37 | 161.9 | 161.9 | +1.42 (+0.88%) | 68,931 |
| 4 Jun 2019 | USD | 160.54 | 160.85 | 158.41 | 160.48 | 160.48 | +1.51 (+0.95%) | 64,208 |
| 3 Jun 2019 | USD | 158.67 | 160.38 | 158.2 | 158.97 | 158.97 | +0.19 (+0.12%) | 103,597 |
| 31 May 2019 | USD | 158.36 | 159.73 | 157.41 | 158.78 | 158.78 | -0.94 (-0.59%) | 100,745 |
| 30 May 2019 | USD | 157.85 | 160.04 | 157.8 | 159.72 | 159.72 | +1.73 (+1.10%) | 85,518 |
| 29 May 2019 | USD | 158.23 | 158.6 | 156.415 | 157.99 | 157.99 | -1.06 (-0.67%) | 71,424 |
| 28 May 2019 | USD | 159.3 | 159.96 | 157.88 | 159.05 | 159.05 | +0.44 (+0.28%) | 106,259 |
| 27 May 2019 | USD | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | 0.0 (0.0%) | 0 |
