| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 160.31 | 161.03 | 158.065 | 158.61 | 158.61 | -1.05 (-0.66%) | 92,458 |
| 23 May 2019 | USD | 161 | 162.0995 | 158.425 | 159.66 | 159.66 | -2.48 (-1.53%) | 95,425 |
| 22 May 2019 | USD | 161.63 | 162.55 | 160.11 | 162.14 | 162.14 | +0.28 (+0.17%) | 95,743 |
| 21 May 2019 | USD | 161.1 | 162.03 | 160.9825 | 161.86 | 161.86 | +1.55 (+0.97%) | 58,778 |
| 20 May 2019 | USD | 158.48 | 161.47 | 157.6 | 160.31 | 160.31 | +0.97 (+0.61%) | 76,998 |
| 17 May 2019 | USD | 160.41 | 161.6 | 158.98 | 159.34 | 159.34 | -2.36 (-1.46%) | 86,121 |
| 16 May 2019 | USD | 159.87 | 162.49 | 159.87 | 161.7 | 161.7 | +2.42 (+1.52%) | 73,064 |
| 15 May 2019 | USD | 157.08 | 159.76 | 156.4 | 159.28 | 159.28 | +1.34 (+0.85%) | 88,292 |
| 14 May 2019 | USD | 157.55 | 158.75 | 157.03 | 157.94 | 157.94 | +0.81 (+0.52%) | 67,226 |
| 13 May 2019 | USD | 159.88 | 159.88 | 156.18 | 157.13 | 157.13 | -5.32 (-3.27%) | 107,530 |
| 10 May 2019 | USD | 163.94 | 163.94 | 160.48 | 162.45 | 162.45 | -1.33 (-0.81%) | 86,645 |
| 9 May 2019 | USD | 163.42 | 164.885 | 161.4 | 163.78 | 163.78 | -0.39 (-0.24%) | 117,494 |
| 8 May 2019 | USD | 166.19 | 167.08 | 164.17 | 164.17 | 164.17 | -1.63 (-0.98%) | 143,890 |
| 7 May 2019 | USD | 165.13 | 166.05 | 163.965 | 165.8 | 165.8 | -0.59 (-0.35%) | 178,646 |
| 6 May 2019 | USD | 163.59 | 166.73 | 163.26 | 166.39 | 166.39 | +0.51 (+0.31%) | 108,088 |
| 3 May 2019 | USD | 163.67 | 166.13 | 163.63 | 165.88 | 165.88 | +2.89 (+1.77%) | 98,334 |
| 2 May 2019 | USD | 159.95 | 163.35 | 159.95 | 162.99 | 162.99 | +3.1 (+1.94%) | 107,004 |
| 1 May 2019 | USD | 158.62 | 160.61 | 157.81 | 159.89 | 159.89 | +1.76 (+1.11%) | 184,991 |
| 30 Apr 2019 | USD | 157.76 | 158.64 | 156.58 | 158.13 | 158.13 | +0.29 (+0.18%) | 129,364 |
| 29 Apr 2019 | USD | 156.81 | 159.31 | 156.81 | 157.84 | 157.84 | +0.9 (+0.57%) | 92,134 |
| 26 Apr 2019 | USD | 157.08 | 158.18 | 156.5 | 156.94 | 156.94 | +0.06 (+0.04%) | 137,858 |
| 25 Apr 2019 | USD | 156.16 | 157.57 | 155.095 | 156.88 | 156.88 | -0.08 (-0.05%) | 72,005 |
| 24 Apr 2019 | USD | 155.87 | 157.44 | 155.87 | 156.96 | 156.96 | +1.18 (+0.76%) | 58,645 |
| 23 Apr 2019 | USD | 153.38 | 157.21 | 152.61 | 155.78 | 155.78 | +2.83 (+1.85%) | 54,601 |
| 22 Apr 2019 | USD | 155.28 | 155.52 | 152.81 | 152.95 | 152.95 | -2.85 (-1.83%) | 94,598 |
| 19 Apr 2019 | USD | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 154.12 | 157.03 | 153.72 | 155.8 | 155.8 | +1.6 (+1.04%) | 109,910 |
| 17 Apr 2019 | USD | 154.8 | 155.17 | 153.365 | 154.2 | 154.2 | +0.23 (+0.15%) | 95,858 |
| 16 Apr 2019 | USD | 155.42 | 155.42 | 153.79 | 153.97 | 153.97 | -0.44 (-0.28%) | 101,920 |
| 15 Apr 2019 | USD | 155.44 | 156.015 | 154.31 | 154.41 | 154.41 | -0.4 (-0.26%) | 80,170 |
