| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 155.55 | 156.235 | 154.39 | 154.81 | 154.81 | +0.1 (+0.06%) | 98,916 |
| 11 Apr 2019 | USD | 155.95 | 156.01 | 154.15 | 154.71 | 154.71 | -0.44 (-0.28%) | 63,058 |
| 10 Apr 2019 | USD | 156.3 | 156.86 | 154.915 | 155.15 | 155.15 | -0.35 (-0.23%) | 101,957 |
| 9 Apr 2019 | USD | 159.36 | 159.54 | 155.31 | 155.5 | 155.5 | -3.64 (-2.29%) | 142,876 |
| 8 Apr 2019 | USD | 160.48 | 161.425 | 158.86 | 159.14 | 159.14 | -1.63 (-1.01%) | 151,543 |
| 5 Apr 2019 | USD | 158.78 | 161.11 | 158.78 | 160.77 | 160.77 | +2.05 (+1.29%) | 168,063 |
| 4 Apr 2019 | USD | 157.43 | 159.89 | 157.15 | 158.72 | 158.72 | +1.64 (+1.04%) | 123,255 |
| 3 Apr 2019 | USD | 155.28 | 157.16 | 154.515 | 157.08 | 157.08 | +3.1 (+2.01%) | 171,733 |
| 2 Apr 2019 | USD | 156.17 | 156.17 | 153.3 | 153.98 | 153.98 | -2.14 (-1.37%) | 155,155 |
| 1 Apr 2019 | USD | 154.34 | 156.27 | 153.395 | 156.12 | 156.12 | +2.62 (+1.71%) | 171,817 |
| 29 Mar 2019 | USD | 155.68 | 155.68 | 152.78 | 153.5 | 153.5 | -0.84 (-0.54%) | 193,270 |
| 28 Mar 2019 | USD | 152.19 | 154.82 | 150.58 | 154.34 | 154.34 | +3.42 (+2.27%) | 190,270 |
| 27 Mar 2019 | USD | 145.6 | 151 | 145.6 | 150.92 | 150.92 | +11.68 (+8.39%) | 294,071 |
| 26 Mar 2019 | USD | 140.09 | 141.22 | 138.48 | 139.24 | 139.24 | -0.3 (-0.21%) | 156,177 |
| 25 Mar 2019 | USD | 136.47 | 139.795 | 136.33 | 139.54 | 139.54 | +2.82 (+2.06%) | 200,721 |
| 22 Mar 2019 | USD | 139.29 | 140.17 | 136.125 | 136.72 | 136.72 | -3.36 (-2.40%) | 158,211 |
| 21 Mar 2019 | USD | 137.79 | 140.5 | 137.79 | 140.08 | 140.08 | +1.76 (+1.27%) | 113,341 |
| 20 Mar 2019 | USD | 139.53 | 140.18 | 138.21 | 138.32 | 138.32 | -1.63 (-1.16%) | 176,781 |
| 19 Mar 2019 | USD | 140.2 | 140.79 | 139.26 | 139.95 | 139.95 | +0.02 (+0.01%) | 93,333 |
| 18 Mar 2019 | USD | 138.86 | 141 | 138.78 | 139.93 | 139.93 | +1.36 (+0.98%) | 82,573 |
| 15 Mar 2019 | USD | 138.96 | 140.12 | 138.3775 | 138.57 | 138.57 | +0.02 (+0.01%) | 110,242 |
| 14 Mar 2019 | USD | 138.83 | 139.39 | 138.17 | 138.55 | 138.55 | -0.38 (-0.27%) | 54,698 |
| 13 Mar 2019 | USD | 138.69 | 140.05 | 138.49 | 138.93 | 138.93 | +0.62 (+0.45%) | 89,153 |
| 12 Mar 2019 | USD | 137.73 | 139.4 | 137.54 | 138.31 | 138.31 | +0.64 (+0.46%) | 121,773 |
| 11 Mar 2019 | USD | 135.36 | 137.99 | 135.36 | 137.67 | 137.67 | +2.2 (+1.62%) | 282,744 |
| 8 Mar 2019 | USD | 134.82 | 135.59 | 134.16 | 135.47 | 135.47 | +0.06 (+0.04%) | 208,057 |
| 7 Mar 2019 | USD | 137.92 | 137.92 | 134.91 | 135.41 | 135.41 | -2.53 (-1.83%) | 119,659 |
| 6 Mar 2019 | USD | 140.01 | 140.34 | 137.67 | 137.94 | 137.94 | -1.89 (-1.35%) | 133,806 |
| 5 Mar 2019 | USD | 139.36 | 140.42 | 138.6 | 139.83 | 139.83 | +0.35 (+0.25%) | 235,855 |
| 4 Mar 2019 | USD | 143.51 | 143.54 | 139.34 | 139.48 | 139.48 | -3.87 (-2.70%) | 130,629 |
