| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 145.3 | 145.46 | 143.34 | 143.35 | 143.35 | -0.47 (-0.33%) | 171,239 |
| 28 Feb 2019 | USD | 144.14 | 145.08 | 143.21 | 143.82 | 143.82 | -0.28 (-0.19%) | 81,202 |
| 27 Feb 2019 | USD | 144.6 | 144.89 | 143.756 | 144.1 | 144.1 | -0.41 (-0.28%) | 67,356 |
| 26 Feb 2019 | USD | 144.92 | 146.5 | 144.23 | 144.51 | 144.51 | -0.61 (-0.42%) | 114,785 |
| 25 Feb 2019 | USD | 148 | 148 | 144.92 | 145.12 | 145.12 | -2.32 (-1.57%) | 122,751 |
| 22 Feb 2019 | USD | 148.21 | 149.08 | 147 | 147.44 | 147.44 | -0.04 (-0.03%) | 125,003 |
| 21 Feb 2019 | USD | 147.84 | 147.99 | 146.78 | 147.48 | 147.48 | -0.36 (-0.24%) | 78,306 |
| 20 Feb 2019 | USD | 147.74 | 148.45 | 146.635 | 147.84 | 147.84 | +0.28 (+0.19%) | 127,446 |
| 19 Feb 2019 | USD | 147.14 | 148.33 | 146.72 | 147.56 | 147.56 | -0.16 (-0.11%) | 193,240 |
| 18 Feb 2019 | USD | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 146.35 | 148.41 | 145.785 | 147.72 | 147.72 | +2.37 (+1.63%) | 89,202 |
| 14 Feb 2019 | USD | 145.41 | 146 | 144.6 | 145.35 | 145.35 | -0.46 (-0.32%) | 163,531 |
| 13 Feb 2019 | USD | 146.37 | 146.73 | 144.44 | 145.81 | 145.81 | +0.29 (+0.20%) | 77,784 |
| 12 Feb 2019 | USD | 141.88 | 145.885 | 141.66 | 145.52 | 145.52 | +3.79 (+2.67%) | 132,123 |
| 11 Feb 2019 | USD | 140.69 | 141.78 | 140.6 | 141.73 | 141.73 | +0.91 (+0.65%) | 57,837 |
| 8 Feb 2019 | USD | 139.32 | 141.56 | 138.8 | 140.82 | 140.82 | +1.47 (+1.05%) | 117,985 |
| 7 Feb 2019 | USD | 137.87 | 139.54 | 137.36 | 139.35 | 139.35 | +0.81 (+0.58%) | 98,785 |
| 6 Feb 2019 | USD | 139.29 | 140.69 | 138.16 | 138.54 | 138.54 | -0.97 (-0.70%) | 56,958 |
| 5 Feb 2019 | USD | 138.55 | 140.15 | 138 | 139.51 | 139.51 | +0.95 (+0.69%) | 163,340 |
| 4 Feb 2019 | USD | 138.46 | 139.34 | 137.41 | 138.56 | 138.56 | +0.22 (+0.16%) | 106,296 |
| 1 Feb 2019 | USD | 138.68 | 140 | 138.215 | 138.34 | 138.34 | -0.09 (-0.07%) | 130,873 |
| 31 Jan 2019 | USD | 137.53 | 139.55 | 137.06 | 138.43 | 138.43 | +0.68 (+0.49%) | 176,569 |
| 30 Jan 2019 | USD | 136.45 | 138.59 | 134.857 | 137.75 | 137.75 | +2.18 (+1.61%) | 59,893 |
| 29 Jan 2019 | USD | 135.58 | 136.81 | 135.37 | 135.57 | 135.57 | -0.1 (-0.07%) | 90,524 |
| 28 Jan 2019 | USD | 136.6 | 137.77 | 135.37 | 135.67 | 135.67 | -2.33 (-1.69%) | 122,196 |
| 25 Jan 2019 | USD | 138.42 | 139.39 | 136.75 | 138 | 138 | +1.01 (+0.74%) | 111,311 |
| 24 Jan 2019 | USD | 136.15 | 138.5917 | 136.06 | 136.99 | 136.99 | +0.48 (+0.35%) | 158,531 |
| 23 Jan 2019 | USD | 137.14 | 137.93 | 135.68 | 136.51 | 136.51 | -0.49 (-0.36%) | 69,207 |
| 22 Jan 2019 | USD | 139 | 140.08 | 136.64 | 137 | 137 | -2.85 (-2.04%) | 91,606 |
| 21 Jan 2019 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
