| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 139.21 | 140.8 | 138.8243 | 139.85 | 139.85 | +1.05 (+0.76%) | 108,557 |
| 17 Jan 2019 | USD | 137.59 | 139.82 | 137.59 | 138.8 | 138.8 | +1.14 (+0.83%) | 176,321 |
| 16 Jan 2019 | USD | 137.17 | 138.29 | 136.75 | 137.66 | 137.66 | +0.34 (+0.25%) | 106,874 |
| 15 Jan 2019 | USD | 136.7 | 138.44 | 136.63 | 137.32 | 137.32 | +0.49 (+0.36%) | 91,506 |
| 14 Jan 2019 | USD | 136.56 | 138.98 | 136.53 | 136.83 | 136.83 | -0.7 (-0.51%) | 77,805 |
| 11 Jan 2019 | USD | 137.61 | 138.85 | 136.45 | 137.53 | 137.53 | -0.3 (-0.22%) | 127,419 |
| 10 Jan 2019 | USD | 137.82 | 138.5 | 136.71 | 137.83 | 137.83 | -0.6 (-0.43%) | 100,904 |
| 9 Jan 2019 | USD | 137.78 | 139.54 | 137.34 | 138.43 | 138.43 | +0.17 (+0.12%) | 95,291 |
| 8 Jan 2019 | USD | 135.77 | 138.34 | 133.1997 | 138.26 | 138.26 | +3.7 (+2.75%) | 104,468 |
| 7 Jan 2019 | USD | 133.83 | 136.01 | 133.66 | 134.56 | 134.56 | -0.94 (-0.69%) | 111,887 |
| 4 Jan 2019 | USD | 134.59 | 138.09 | 133.94 | 135.5 | 135.5 | +1.64 (+1.23%) | 107,074 |
| 3 Jan 2019 | USD | 141.34 | 143.04 | 132.38 | 133.86 | 133.86 | -11.15 (-7.69%) | 155,638 |
| 2 Jan 2019 | USD | 141.81 | 145.01 | 139 | 145.01 | 145.01 | +1.94 (+1.36%) | 82,321 |
| 1 Jan 2019 | USD | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 142.39 | 143.07 | 140.415 | 143.07 | 143.07 | +1.55 (+1.10%) | 60,205 |
| 28 Dec 2018 | USD | 140.78 | 142.9 | 138.5 | 141.52 | 141.52 | +1.57 (+1.12%) | 63,108 |
| 27 Dec 2018 | USD | 138.81 | 140.06 | 134.63 | 139.95 | 139.95 | +0.66 (+0.47%) | 86,438 |
| 26 Dec 2018 | USD | 134.1 | 139.61 | 133.22 | 139.29 | 139.29 | +6.12 (+4.60%) | 56,949 |
| 24 Dec 2018 | USD | 133.94 | 136.74 | 133.17 | 133.17 | 133.17 | -1.71 (-1.27%) | 45,333 |
| 21 Dec 2018 | USD | 138.2 | 141.615 | 134.3 | 134.88 | 134.88 | -0.78 (-0.57%) | 327,443 |
| 20 Dec 2018 | USD | 137.45 | 137.45 | 133.18 | 135.66 | 135.66 | -1.42 (-1.04%) | 47,565 |
| 19 Dec 2018 | USD | 138.54 | 140.77 | 135.22 | 137.08 | 137.08 | -1.51 (-1.09%) | 60,440 |
| 18 Dec 2018 | USD | 139.41 | 141.63 | 137.88 | 138.59 | 138.59 | -0.07 (-0.05%) | 78,426 |
| 17 Dec 2018 | USD | 139.9 | 142.6 | 137.845 | 138.66 | 138.66 | -1.27 (-0.91%) | 113,316 |
| 14 Dec 2018 | USD | 141.13 | 142.81 | 139.46 | 139.93 | 139.93 | -2.24 (-1.58%) | 82,233 |
| 13 Dec 2018 | USD | 143 | 143 | 141.02 | 142.17 | 142.17 | -0.22 (-0.15%) | 72,032 |
| 12 Dec 2018 | USD | 142.04 | 144.74 | 140.85 | 142.39 | 142.39 | +2.1 (+1.50%) | 110,173 |
| 11 Dec 2018 | USD | 142.08 | 142.455 | 138.835 | 140.29 | 140.29 | -0.3 (-0.21%) | 82,063 |
| 10 Dec 2018 | USD | 142.29 | 142.29 | 138.13 | 140.59 | 140.59 | -2.04 (-1.43%) | 71,974 |
| 7 Dec 2018 | USD | 145.33 | 146.26 | 140.57 | 142.63 | 142.63 | -2.71 (-1.86%) | 65,959 |
