| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 148.67 | 151.2 | 146.45 | 146.49 | 146.49 | -2.81 (-1.88%) | 114,787 |
| 23 Oct 2018 | USD | 150.38 | 151.7 | 148.18 | 149.3 | 149.3 | -3.08 (-2.02%) | 109,801 |
| 22 Oct 2018 | USD | 153.37 | 155.085 | 152.25 | 152.38 | 152.38 | -0.87 (-0.57%) | 128,009 |
| 19 Oct 2018 | USD | 150.31 | 154.24 | 149.7 | 153.25 | 153.25 | +2.05 (+1.36%) | 102,758 |
| 18 Oct 2018 | USD | 151.79 | 154 | 150.76 | 151.2 | 151.2 | -1.93 (-1.26%) | 150,873 |
| 17 Oct 2018 | USD | 157.05 | 157.05 | 149.62 | 153.13 | 153.13 | -11.39 (-6.92%) | 190,915 |
| 16 Oct 2018 | USD | 160.26 | 166.17 | 160.25 | 164.52 | 164.52 | +4.69 (+2.93%) | 148,194 |
| 15 Oct 2018 | USD | 157.69 | 161.05 | 156.38 | 159.83 | 159.83 | +1.76 (+1.11%) | 121,164 |
| 12 Oct 2018 | USD | 159.45 | 160.1368 | 155.85 | 158.07 | 158.07 | +0.47 (+0.30%) | 93,661 |
| 11 Oct 2018 | USD | 160.41 | 163.09 | 157.3 | 157.6 | 157.6 | -3.35 (-2.08%) | 71,815 |
| 10 Oct 2018 | USD | 166.68 | 166.68 | 160.6 | 160.95 | 160.95 | -5.83 (-3.50%) | 86,009 |
| 9 Oct 2018 | USD | 166.47 | 168.84 | 166.27 | 166.78 | 166.78 | +0.03 (+0.02%) | 72,789 |
| 8 Oct 2018 | USD | 166.58 | 167.97 | 165.235 | 166.75 | 166.75 | 0.0 (0.0%) | 42,689 |
| 5 Oct 2018 | USD | 167.7 | 168.955 | 164.325 | 166.75 | 166.75 | -1.07 (-0.64%) | 67,224 |
| 4 Oct 2018 | USD | 168.44 | 170.01 | 167.18 | 167.82 | 167.82 | -0.95 (-0.56%) | 78,724 |
| 3 Oct 2018 | USD | 168.42 | 171.23 | 167.34 | 168.77 | 168.77 | +0.56 (+0.33%) | 112,211 |
| 2 Oct 2018 | USD | 169.9 | 171.38 | 168.03 | 168.21 | 168.21 | -1.93 (-1.13%) | 127,294 |
| 1 Oct 2018 | USD | 174.56 | 174.56 | 169.77 | 170.14 | 170.14 | -3.51 (-2.02%) | 63,960 |
| 28 Sep 2018 | USD | 172.45 | 175.125 | 171.475 | 173.65 | 173.65 | +0.55 (+0.32%) | 79,582 |
| 27 Sep 2018 | USD | 175.15 | 175.175 | 172.5 | 173.1 | 173.1 | +0.75 (+0.44%) | 56,109 |
| 26 Sep 2018 | USD | 174.75 | 175.75 | 172.2 | 172.35 | 172.35 | -2.25 (-1.29%) | 83,141 |
| 25 Sep 2018 | USD | 173.95 | 175 | 173.235 | 174.6 | 174.6 | +1.25 (+0.72%) | 70,775 |
| 24 Sep 2018 | USD | 175.8 | 176.45 | 171.7 | 173.35 | 173.35 | -2.6 (-1.48%) | 72,982 |
| 21 Sep 2018 | USD | 178.65 | 178.65 | 175.4 | 175.95 | 175.95 | -2.2 (-1.23%) | 137,466 |
| 20 Sep 2018 | USD | 176.7 | 179.675 | 176.7 | 178.15 | 178.15 | +2.3 (+1.31%) | 86,262 |
| 19 Sep 2018 | USD | 179.75 | 181 | 175.275 | 175.85 | 175.85 | -4.25 (-2.36%) | 107,205 |
| 18 Sep 2018 | USD | 181.1 | 181.85 | 179.2 | 180.1 | 180.1 | -0.65 (-0.36%) | 123,295 |
| 17 Sep 2018 | USD | 186.4 | 186.5 | 180.55 | 180.75 | 180.75 | -5.65 (-3.03%) | 55,134 |
| 14 Sep 2018 | USD | 184.2 | 187.225 | 183.25 | 186.4 | 186.4 | +2.5 (+1.36%) | 115,493 |
| 13 Sep 2018 | USD | 184.45 | 185.2 | 183.6 | 183.9 | 183.9 | -0.45 (-0.24%) | 98,096 |
