| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 182.25 | 184.9 | 181 | 184.35 | 184.35 | +2.4 (+1.32%) | 121,803 |
| 11 Sep 2018 | USD | 183.25 | 184.625 | 181.7 | 181.95 | 181.95 | -1.6 (-0.87%) | 45,396 |
| 10 Sep 2018 | USD | 183.1 | 183.95 | 181.2 | 183.55 | 183.55 | +1.2 (+0.66%) | 45,505 |
| 7 Sep 2018 | USD | 181.9 | 182.9 | 180.95 | 182.35 | 182.35 | -0.45 (-0.25%) | 38,401 |
| 6 Sep 2018 | USD | 183.4 | 183.7404 | 181.8 | 182.8 | 182.8 | -0.2 (-0.11%) | 37,903 |
| 5 Sep 2018 | USD | 182.95 | 183.05 | 180.75 | 183 | 183 | -0.35 (-0.19%) | 51,438 |
| 4 Sep 2018 | USD | 184.45 | 185.175 | 182.75 | 183.35 | 183.35 | -1.85 (-1.00%) | 63,556 |
| 3 Sep 2018 | USD | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 183.25 | 185.95 | 182.7 | 185.2 | 185.2 | +1.25 (+0.68%) | 59,941 |
| 30 Aug 2018 | USD | 183.25 | 184.3 | 181.85 | 183.95 | 183.95 | +0.9 (+0.49%) | 41,216 |
| 29 Aug 2018 | USD | 184.35 | 184.9 | 183.05 | 183.05 | 183.05 | -1.35 (-0.73%) | 50,608 |
| 28 Aug 2018 | USD | 184.15 | 185.55 | 183.6 | 184.4 | 184.4 | +0.85 (+0.46%) | 56,693 |
| 27 Aug 2018 | USD | 182.45 | 186 | 182.45 | 183.55 | 183.55 | +1.2 (+0.66%) | 74,786 |
| 24 Aug 2018 | USD | 183.05 | 183.95 | 181.65 | 182.35 | 182.35 | -0.7 (-0.38%) | 58,764 |
| 23 Aug 2018 | USD | 184.45 | 185.091 | 182.65 | 183.05 | 183.05 | -1.85 (-1.00%) | 76,847 |
| 22 Aug 2018 | USD | 185.45 | 185.45 | 184 | 184.9 | 184.9 | -0.85 (-0.46%) | 33,564 |
| 21 Aug 2018 | USD | 184.75 | 187.225 | 184.75 | 185.75 | 185.75 | +0.8 (+0.43%) | 51,994 |
| 20 Aug 2018 | USD | 185.1 | 188.2 | 184.5 | 184.95 | 184.95 | -0.1 (-0.05%) | 36,365 |
| 17 Aug 2018 | USD | 184.3 | 185.45 | 183.3001 | 185.05 | 185.05 | +0.4 (+0.22%) | 35,344 |
| 16 Aug 2018 | USD | 183.25 | 185.35 | 182.9 | 184.65 | 184.65 | +2.4 (+1.32%) | 54,598 |
| 15 Aug 2018 | USD | 183.8 | 183.8 | 181.15 | 182.25 | 182.25 | -1.8 (-0.98%) | 57,776 |
| 14 Aug 2018 | USD | 185 | 186.45 | 183.5 | 184.05 | 184.05 | +0.15 (+0.08%) | 89,995 |
| 13 Aug 2018 | USD | 184.8 | 187.85 | 183.75 | 183.9 | 183.9 | -2.15 (-1.16%) | 60,549 |
| 10 Aug 2018 | USD | 188.7 | 188.7 | 185.8 | 186.05 | 186.05 | -3.85 (-2.03%) | 55,892 |
| 9 Aug 2018 | USD | 190.75 | 190.85 | 189.45 | 189.9 | 189.9 | -0.95 (-0.50%) | 30,551 |
| 8 Aug 2018 | USD | 189.65 | 191.05 | 188.2 | 190.85 | 190.85 | +1.3 (+0.69%) | 40,796 |
| 7 Aug 2018 | USD | 190 | 191.05 | 189.05 | 189.55 | 189.55 | -0.1 (-0.05%) | 60,176 |
| 6 Aug 2018 | USD | 188 | 189.7 | 187.45 | 189.65 | 189.65 | +1.5 (+0.80%) | 51,403 |
| 3 Aug 2018 | USD | 189.8 | 189.925 | 186.8 | 188.15 | 188.15 | -1.25 (-0.66%) | 48,636 |
| 2 Aug 2018 | USD | 186.85 | 191.95 | 186.85 | 189.4 | 189.4 | +1.9 (+1.01%) | 57,469 |
