| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 187.15 | 191.3 | 185.1 | 187.5 | 187.5 | +0.35 (+0.19%) | 88,348 |
| 31 Jul 2018 | USD | 184.6 | 187.15 | 184.4 | 187.15 | 187.15 | +2.6 (+1.41%) | 95,612 |
| 30 Jul 2018 | USD | 184.8 | 186.9 | 184.3 | 184.55 | 184.55 | -0.3 (-0.16%) | 36,575 |
| 27 Jul 2018 | USD | 188.6 | 188.6 | 184.35 | 184.85 | 184.85 | -4.15 (-2.20%) | 28,928 |
| 26 Jul 2018 | USD | 187.55 | 189.5 | 187.55 | 189 | 189 | +1.35 (+0.72%) | 31,909 |
| 25 Jul 2018 | USD | 186.85 | 188.95 | 186.1 | 187.65 | 187.65 | +0.85 (+0.46%) | 50,143 |
| 24 Jul 2018 | USD | 188.45 | 188.55 | 185.1 | 186.8 | 186.8 | -1.2 (-0.64%) | 42,586 |
| 23 Jul 2018 | USD | 186.95 | 190.3 | 186.95 | 188 | 188 | +0.8 (+0.43%) | 57,487 |
| 20 Jul 2018 | USD | 186.75 | 187.6 | 186.55 | 187.2 | 187.2 | +0.75 (+0.40%) | 49,281 |
| 19 Jul 2018 | USD | 185.45 | 187 | 185.05 | 186.45 | 186.45 | +0.8 (+0.43%) | 48,454 |
| 18 Jul 2018 | USD | 185.75 | 185.9 | 183.05 | 185.65 | 185.65 | +0.1 (+0.05%) | 67,251 |
| 17 Jul 2018 | USD | 186.3 | 188.25 | 184.95 | 185.55 | 185.55 | -0.9 (-0.48%) | 62,015 |
| 16 Jul 2018 | USD | 189.8 | 190.7 | 185.9 | 186.45 | 186.45 | -3.15 (-1.66%) | 51,009 |
| 13 Jul 2018 | USD | 189.65 | 191.65 | 189.45 | 189.6 | 189.6 | -0.05 (-0.03%) | 43,956 |
| 12 Jul 2018 | USD | 187 | 190.35 | 186.1 | 189.65 | 189.65 | +3.55 (+1.91%) | 73,912 |
| 11 Jul 2018 | USD | 185.2 | 186.45 | 184.175 | 186.1 | 186.1 | +0.1 (+0.05%) | 57,246 |
| 10 Jul 2018 | USD | 186.9 | 187.55 | 185.1 | 186 | 186 | -1 (-0.53%) | 60,443 |
| 9 Jul 2018 | USD | 186.6 | 187.2 | 185.7 | 187 | 187 | +1.5 (+0.81%) | 46,127 |
| 6 Jul 2018 | USD | 185.1 | 186.35 | 184.55 | 185.5 | 185.5 | +0.85 (+0.46%) | 71,702 |
| 5 Jul 2018 | USD | 182 | 185.075 | 180.7 | 184.65 | 184.65 | +3.3 (+1.82%) | 85,962 |
| 4 Jul 2018 | USD | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 181.85 | 182 | 180.35 | 181.35 | 181.35 | +0.15 (+0.08%) | 39,365 |
| 2 Jul 2018 | USD | 176.5 | 181.35 | 174.625 | 181.2 | 181.2 | +4.3 (+2.43%) | 111,387 |
| 29 Jun 2018 | USD | 176.45 | 178.3 | 176.45 | 176.9 | 176.9 | -0.1 (-0.06%) | 77,041 |
| 28 Jun 2018 | USD | 180.25 | 180.25 | 176.6 | 177 | 177 | -1.85 (-1.03%) | 62,161 |
| 27 Jun 2018 | USD | 191.35 | 193.05 | 175.95 | 178.85 | 178.85 | -2.7 (-1.49%) | 109,869 |
| 26 Jun 2018 | USD | 181.3 | 183.4 | 179.4 | 181.55 | 181.55 | +0.55 (+0.30%) | 89,844 |
| 25 Jun 2018 | USD | 181.75 | 182.6 | 179.0001 | 181 | 181 | -1.8 (-0.98%) | 46,072 |
| 22 Jun 2018 | USD | 183 | 183 | 180.8 | 182.8 | 182.8 | +0.75 (+0.41%) | 125,959 |
| 21 Jun 2018 | USD | 182.55 | 183.5 | 180.75 | 182.05 | 182.05 | -0.35 (-0.19%) | 36,309 |
