| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 182.95 | 182.95 | 181.1 | 182.4 | 182.4 | +0.15 (+0.08%) | 126,037 |
| 19 Jun 2018 | USD | 183.45 | 183.45 | 180.625 | 182.25 | 182.25 | -2.55 (-1.38%) | 81,134 |
| 18 Jun 2018 | USD | 183.5 | 185.8 | 182.6 | 184.8 | 184.8 | +0.6 (+0.33%) | 58,072 |
| 15 Jun 2018 | USD | 183.5 | 186.55 | 182.75 | 184.2 | 184.2 | +1.05 (+0.57%) | 130,061 |
| 14 Jun 2018 | USD | 182.4 | 183.15 | 180.4 | 183.15 | 183.15 | +1.15 (+0.63%) | 50,873 |
| 13 Jun 2018 | USD | 182.95 | 183 | 180.65 | 182 | 182 | -0.95 (-0.52%) | 59,645 |
| 12 Jun 2018 | USD | 182.75 | 183.5 | 181 | 182.95 | 182.95 | +0.1 (+0.05%) | 41,522 |
| 11 Jun 2018 | USD | 182.8 | 184.5 | 180.875 | 182.85 | 182.85 | +0.5 (+0.27%) | 120,290 |
| 8 Jun 2018 | USD | 182.45 | 183 | 180.8 | 182.35 | 182.35 | -0.1 (-0.05%) | 75,314 |
| 7 Jun 2018 | USD | 184.7 | 184.7 | 181.5775 | 182.45 | 182.45 | -1.85 (-1.00%) | 65,769 |
| 6 Jun 2018 | USD | 186.95 | 187.75 | 183.7 | 184.3 | 184.3 | -2.75 (-1.47%) | 79,657 |
| 5 Jun 2018 | USD | 183.35 | 187.6 | 182.8 | 187.05 | 187.05 | +3.8 (+2.07%) | 63,657 |
| 4 Jun 2018 | USD | 180 | 183.75 | 180 | 183.25 | 183.25 | +3.6 (+2.00%) | 90,135 |
| 1 Jun 2018 | USD | 178.7 | 180 | 177.7 | 179.65 | 179.65 | +2.05 (+1.15%) | 63,036 |
| 31 May 2018 | USD | 177.5 | 179.1 | 176.9 | 177.6 | 177.6 | -0.35 (-0.20%) | 42,673 |
| 30 May 2018 | USD | 176.25 | 178.475 | 175.5 | 177.95 | 177.95 | +2.45 (+1.40%) | 42,089 |
| 29 May 2018 | USD | 174.1 | 177 | 174.1 | 175.5 | 175.5 | +0.3 (+0.17%) | 55,303 |
| 28 May 2018 | USD | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 174.95 | 178.35 | 173.85 | 175.2 | 175.2 | -0.55 (-0.31%) | 43,484 |
| 24 May 2018 | USD | 175.2 | 176 | 172.275 | 175.75 | 175.75 | +0.8 (+0.46%) | 45,908 |
| 23 May 2018 | USD | 172.65 | 175.65 | 172.55 | 174.95 | 174.95 | +0.8 (+0.46%) | 53,854 |
| 22 May 2018 | USD | 177.15 | 177.15 | 174 | 174.15 | 174.15 | -2.55 (-1.44%) | 58,289 |
| 21 May 2018 | USD | 176.05 | 178.025 | 175 | 176.7 | 176.7 | +0.75 (+0.43%) | 74,709 |
| 18 May 2018 | USD | 175.5 | 176.35 | 173.75 | 175.95 | 175.95 | +1.55 (+0.89%) | 66,358 |
| 17 May 2018 | USD | 173.65 | 176.45 | 171.95 | 174.4 | 174.4 | +0.9 (+0.52%) | 68,827 |
| 16 May 2018 | USD | 173.2 | 176.025 | 172.95 | 173.5 | 173.5 | +0.2 (+0.12%) | 70,568 |
| 15 May 2018 | USD | 170.8 | 174 | 170.6 | 173.3 | 173.3 | +1.95 (+1.14%) | 52,689 |
| 14 May 2018 | USD | 172.75 | 172.95 | 171.1 | 171.35 | 171.35 | -1.4 (-0.81%) | 70,443 |
| 11 May 2018 | USD | 171.15 | 174.1 | 170.4 | 172.75 | 172.75 | +1.45 (+0.85%) | 31,406 |
| 10 May 2018 | USD | 169.55 | 171.55 | 168.7 | 171.3 | 171.3 | +2.65 (+1.57%) | 63,387 |
