| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 169.3 | 169.75 | 167.5 | 168.65 | 168.65 | -0.65 (-0.38%) | 39,238 |
| 8 May 2018 | USD | 168.5 | 170.05 | 167 | 169.3 | 169.3 | +3 (+1.80%) | 87,367 |
| 7 May 2018 | USD | 164.25 | 166.6 | 163.2 | 166.3 | 166.3 | +2.35 (+1.43%) | 32,303 |
| 4 May 2018 | USD | 159.4 | 164.95 | 159.4 | 163.95 | 163.95 | +3.65 (+2.28%) | 41,687 |
| 3 May 2018 | USD | 160.25 | 160.85 | 158.475 | 160.3 | 160.3 | -0.35 (-0.22%) | 29,257 |
| 2 May 2018 | USD | 159.9 | 162.2 | 159.25 | 160.65 | 160.65 | +0.55 (+0.34%) | 34,187 |
| 1 May 2018 | USD | 160.25 | 161.2312 | 157.725 | 160.1 | 160.1 | -0.5 (-0.31%) | 81,577 |
| 30 Apr 2018 | USD | 160.05 | 162.75 | 159.95 | 160.6 | 160.6 | +0.65 (+0.41%) | 66,058 |
| 27 Apr 2018 | USD | 159.9 | 160.65 | 158.25 | 159.95 | 159.95 | -0.05 (-0.03%) | 26,581 |
| 26 Apr 2018 | USD | 161 | 161.1 | 159.6 | 160 | 160 | -0.85 (-0.53%) | 22,606 |
| 25 Apr 2018 | USD | 160.1 | 161.1 | 159.4 | 160.85 | 160.85 | +0.75 (+0.47%) | 55,168 |
| 24 Apr 2018 | USD | 161.7 | 161.7 | 158.75 | 160.1 | 160.1 | -0.85 (-0.53%) | 33,925 |
| 23 Apr 2018 | USD | 162.5 | 162.5 | 160.75 | 160.95 | 160.95 | -1.2 (-0.74%) | 24,730 |
| 20 Apr 2018 | USD | 161.35 | 162.7 | 159.975 | 162.15 | 162.15 | +0.2 (+0.12%) | 33,361 |
| 19 Apr 2018 | USD | 162.7 | 163.6 | 161.2 | 161.95 | 161.95 | -1.55 (-0.95%) | 81,925 |
| 18 Apr 2018 | USD | 164.1 | 164.7 | 162.35 | 163.5 | 163.5 | -0.4 (-0.24%) | 91,347 |
| 17 Apr 2018 | USD | 162 | 164.55 | 161.8 | 163.9 | 163.9 | +2.9 (+1.80%) | 43,649 |
| 16 Apr 2018 | USD | 159.9 | 161.2 | 158.9 | 161 | 161 | +2.45 (+1.55%) | 48,541 |
| 13 Apr 2018 | USD | 159.45 | 159.6 | 157.15 | 158.55 | 158.55 | -0.1 (-0.06%) | 91,429 |
| 12 Apr 2018 | USD | 159 | 159.25 | 157.1 | 158.65 | 158.65 | +0.4 (+0.25%) | 25,837 |
| 11 Apr 2018 | USD | 158.3 | 159.3025 | 157.6 | 158.25 | 158.25 | -1.05 (-0.66%) | 21,421 |
| 10 Apr 2018 | USD | 159.45 | 160.1 | 158.1 | 159.3 | 159.3 | +2.05 (+1.30%) | 22,843 |
| 9 Apr 2018 | USD | 158.95 | 159.75 | 157.15 | 157.25 | 157.25 | -0.25 (-0.16%) | 31,557 |
| 6 Apr 2018 | USD | 159.45 | 161.9 | 156.4 | 157.5 | 157.5 | -2.9 (-1.81%) | 76,182 |
| 5 Apr 2018 | USD | 158.75 | 160.6 | 158.25 | 160.4 | 160.4 | +3.2 (+2.04%) | 108,489 |
| 4 Apr 2018 | USD | 155.9 | 157.65 | 155.8 | 157.2 | 157.2 | -0.3 (-0.19%) | 49,122 |
| 3 Apr 2018 | USD | 156.45 | 159.4 | 155.7 | 157.5 | 157.5 | +2.6 (+1.68%) | 91,298 |
| 2 Apr 2018 | USD | 161.65 | 161.65 | 154.05 | 154.9 | 154.9 | -6.75 (-4.18%) | 59,181 |
| 30 Mar 2018 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 161.75 | 164.2 | 161.1 | 161.65 | 161.65 | +2 (+1.25%) | 98,045 |
