| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 150 | 162 | 148.7 | 159.65 | 159.65 | +14.75 (+10.18%) | 143,516 |
| 27 Mar 2018 | USD | 149.95 | 149.95 | 144.3 | 144.9 | 144.9 | -4.8 (-3.21%) | 51,889 |
| 26 Mar 2018 | USD | 150 | 150 | 146.75 | 149.7 | 149.7 | +1.85 (+1.25%) | 63,003 |
| 23 Mar 2018 | USD | 152.3 | 152.3 | 147.85 | 147.85 | 147.85 | -3.75 (-2.47%) | 56,757 |
| 22 Mar 2018 | USD | 155.7 | 157.65 | 151.55 | 151.6 | 151.6 | -5.25 (-3.35%) | 62,891 |
| 21 Mar 2018 | USD | 155.75 | 157.9 | 155.75 | 156.85 | 156.85 | +0.75 (+0.48%) | 33,593 |
| 20 Mar 2018 | USD | 156.6 | 157.3 | 155.4 | 156.1 | 156.1 | -0.6 (-0.38%) | 37,461 |
| 19 Mar 2018 | USD | 157.7 | 158.35 | 155.1 | 156.7 | 156.7 | -1.35 (-0.85%) | 62,864 |
| 16 Mar 2018 | USD | 157.2 | 158.8 | 157.15 | 158.05 | 158.05 | +0.45 (+0.29%) | 138,430 |
| 15 Mar 2018 | USD | 159.3 | 159.3 | 155.55 | 157.6 | 157.6 | -1.8 (-1.13%) | 58,563 |
| 14 Mar 2018 | USD | 161.1 | 161.25 | 159.125 | 159.4 | 159.4 | -1.25 (-0.78%) | 33,908 |
| 13 Mar 2018 | USD | 162.8 | 164.125 | 160.65 | 160.65 | 160.65 | -1.4 (-0.86%) | 37,243 |
| 12 Mar 2018 | USD | 162.3 | 163 | 158.791 | 162.05 | 162.05 | -0.5 (-0.31%) | 58,787 |
| 9 Mar 2018 | USD | 158.75 | 163.1 | 156.6338 | 162.55 | 162.55 | +4.8 (+3.04%) | 27,473 |
| 8 Mar 2018 | USD | 159.4 | 159.4 | 157.05 | 157.75 | 157.75 | -1.4 (-0.88%) | 25,102 |
| 7 Mar 2018 | USD | 155.25 | 159.4 | 155.15 | 159.15 | 159.15 | +2.5 (+1.60%) | 29,581 |
| 6 Mar 2018 | USD | 156.1 | 158.4 | 154.8 | 156.65 | 156.65 | +0.9 (+0.58%) | 46,627 |
| 5 Mar 2018 | USD | 153.25 | 156.5 | 152.3501 | 155.75 | 155.75 | +1.15 (+0.74%) | 30,739 |
| 2 Mar 2018 | USD | 152.4 | 155.4 | 151.4501 | 154.6 | 154.6 | +1.55 (+1.01%) | 24,815 |
| 1 Mar 2018 | USD | 155.65 | 155.65 | 151.75 | 153.05 | 153.05 | -2.25 (-1.45%) | 31,509 |
| 28 Feb 2018 | USD | 157.85 | 159.3499 | 155.3 | 155.3 | 155.3 | -2.1 (-1.33%) | 30,186 |
| 27 Feb 2018 | USD | 158.75 | 160.2758 | 157.4 | 157.4 | 157.4 | -1.65 (-1.04%) | 31,840 |
| 26 Feb 2018 | USD | 158.95 | 159.3 | 155.5133 | 159.05 | 159.05 | +0.1 (+0.06%) | 33,268 |
| 23 Feb 2018 | USD | 158.1 | 161.3 | 156.45 | 158.95 | 158.95 | +1.85 (+1.18%) | 62,982 |
| 22 Feb 2018 | USD | 156.25 | 158.65 | 156.25 | 157.1 | 157.1 | +1.45 (+0.93%) | 36,910 |
| 21 Feb 2018 | USD | 155.35 | 158.15 | 155.35 | 155.65 | 155.65 | +0.15 (+0.10%) | 31,088 |
| 20 Feb 2018 | USD | 155.05 | 156.5 | 153.9 | 155.5 | 155.5 | -0.45 (-0.29%) | 66,471 |
| 19 Feb 2018 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 154.45 | 156.85 | 154.05 | 155.95 | 155.95 | +0.9 (+0.58%) | 58,251 |
| 15 Feb 2018 | USD | 155.5 | 156.375 | 151.15 | 155.05 | 155.05 | +0.4 (+0.26%) | 74,510 |
