| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 155.5 | 156.375 | 151.15 | 155.05 | 155.05 | +0.4 (+0.26%) | 74,510 |
| 14 Feb 2018 | USD | 149.6 | 155.6 | 148.65 | 154.65 | 154.65 | +3.65 (+2.42%) | 92,953 |
| 13 Feb 2018 | USD | 150.25 | 151.45 | 147.15 | 151 | 151 | -0.35 (-0.23%) | 42,846 |
| 12 Feb 2018 | USD | 151.1 | 153.7234 | 150.05 | 151.35 | 151.35 | +0.65 (+0.43%) | 43,450 |
| 9 Feb 2018 | USD | 150.4 | 152.675 | 146.55 | 150.7 | 150.7 | +1.75 (+1.17%) | 58,587 |
| 8 Feb 2018 | USD | 152.7 | 153.1 | 148.9 | 148.95 | 148.95 | -3.7 (-2.42%) | 79,708 |
| 7 Feb 2018 | USD | 153 | 154.95 | 152.1 | 152.65 | 152.65 | -0.7 (-0.46%) | 59,333 |
| 6 Feb 2018 | USD | 151.55 | 154.25 | 150.7 | 153.35 | 153.35 | -1 (-0.65%) | 87,191 |
| 5 Feb 2018 | USD | 162.25 | 164.25 | 154.05 | 154.35 | 154.35 | -8.8 (-5.39%) | 49,771 |
| 2 Feb 2018 | USD | 165 | 165.4 | 162.75 | 163.15 | 163.15 | -2.8 (-1.69%) | 52,380 |
| 1 Feb 2018 | USD | 164.8 | 166.05 | 162.75 | 165.95 | 165.95 | +0.65 (+0.39%) | 98,322 |
| 31 Jan 2018 | USD | 167.1 | 167.1 | 163.4 | 165.3 | 165.3 | -1.75 (-1.05%) | 112,257 |
| 30 Jan 2018 | USD | 163.4 | 167.7 | 161.65 | 167.05 | 167.05 | +2.7 (+1.64%) | 119,385 |
| 29 Jan 2018 | USD | 164.3 | 165.775 | 163.35 | 164.35 | 164.35 | -0.45 (-0.27%) | 116,034 |
| 26 Jan 2018 | USD | 167.4 | 168.9 | 164.1 | 164.8 | 164.8 | -1.9 (-1.14%) | 120,468 |
| 25 Jan 2018 | USD | 168.25 | 168.25 | 165.75 | 166.7 | 166.7 | -0.95 (-0.57%) | 107,903 |
| 24 Jan 2018 | USD | 170.1 | 170.1 | 167.6 | 167.65 | 167.65 | -2.1 (-1.24%) | 66,714 |
| 23 Jan 2018 | USD | 171.2 | 171.2 | 168.55 | 169.75 | 169.75 | -1.4 (-0.82%) | 44,278 |
| 22 Jan 2018 | USD | 170.85 | 171.55 | 169.95 | 171.15 | 171.15 | +0.2 (+0.12%) | 64,266 |
| 19 Jan 2018 | USD | 168 | 171.825 | 168 | 170.95 | 170.95 | +3.05 (+1.82%) | 83,729 |
| 18 Jan 2018 | USD | 170.85 | 170.85 | 167.85 | 167.9 | 167.9 | -2.6 (-1.52%) | 56,785 |
| 17 Jan 2018 | USD | 170.3 | 171.2 | 169.5 | 170.5 | 170.5 | +0.2 (+0.12%) | 57,148 |
| 16 Jan 2018 | USD | 172.65 | 172.65 | 169.625 | 170.3 | 170.3 | -0.85 (-0.50%) | 67,524 |
| 15 Jan 2018 | USD | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 171.75 | 172.575 | 169.9 | 171.15 | 171.15 | -0.35 (-0.20%) | 42,322 |
| 11 Jan 2018 | USD | 168.95 | 171.65 | 168.35 | 171.5 | 171.5 | +3 (+1.78%) | 49,053 |
| 10 Jan 2018 | USD | 170.1 | 170.1 | 167.95 | 168.5 | 168.5 | -1.55 (-0.91%) | 59,950 |
| 9 Jan 2018 | USD | 172.05 | 172.5 | 169.4 | 170.05 | 170.05 | -1.65 (-0.96%) | 71,455 |
| 8 Jan 2018 | USD | 171.7 | 172.85 | 169.4893 | 171.7 | 171.7 | +0.1 (+0.06%) | 77,015 |
| 5 Jan 2018 | USD | 175.45 | 176.15 | 170.9 | 171.6 | 171.6 | -3.45 (-1.97%) | 110,663 |
