| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 155 | 157.1 | 151.95 | 156.5 | 156.5 | +1.5 (+0.97%) | 50,688 |
| 21 Nov 2017 | USD | 154.9 | 155.5 | 153.1 | 155 | 155 | +0.9 (+0.58%) | 84,104 |
| 20 Nov 2017 | USD | 153.45 | 154.35 | 150.25 | 154.1 | 154.1 | +0.4 (+0.26%) | 112,481 |
| 17 Nov 2017 | USD | 153.1 | 154.6 | 152.9 | 153.7 | 153.7 | -0.15 (-0.10%) | 57,974 |
| 16 Nov 2017 | USD | 152.65 | 154.65 | 152.15 | 153.85 | 153.85 | +1.75 (+1.15%) | 66,583 |
| 15 Nov 2017 | USD | 152.15 | 153.6 | 151.45 | 152.1 | 152.1 | -0.65 (-0.43%) | 51,259 |
| 14 Nov 2017 | USD | 151 | 153.65 | 150.85 | 152.75 | 152.75 | +1.75 (+1.16%) | 86,225 |
| 13 Nov 2017 | USD | 149.45 | 152.8 | 149.45 | 151 | 151 | +1.2 (+0.80%) | 177,790 |
| 10 Nov 2017 | USD | 150.25 | 151.2 | 149 | 149.8 | 149.8 | -1.2 (-0.79%) | 62,537 |
| 9 Nov 2017 | USD | 152.7 | 153 | 150.15 | 151 | 151 | -2.45 (-1.60%) | 50,424 |
| 8 Nov 2017 | USD | 154.25 | 155.45 | 152.7 | 153.45 | 153.45 | -1.55 (-1%) | 43,307 |
| 7 Nov 2017 | USD | 156.2 | 156.875 | 153.95 | 155 | 155 | -1.35 (-0.86%) | 45,719 |
| 6 Nov 2017 | USD | 156.2 | 157.7 | 155.5 | 156.35 | 156.35 | -0.6 (-0.38%) | 25,876 |
| 3 Nov 2017 | USD | 157.3 | 157.3 | 156.451 | 156.95 | 156.95 | -0.5 (-0.32%) | 29,107 |
| 2 Nov 2017 | USD | 155.3 | 157.8 | 155.3 | 157.45 | 157.45 | +1.95 (+1.25%) | 21,941 |
| 1 Nov 2017 | USD | 158.3 | 158.9 | 154.95 | 155.5 | 155.5 | -2 (-1.27%) | 44,666 |
| 31 Oct 2017 | USD | 156.45 | 158.8 | 155.5 | 157.5 | 157.5 | +1.05 (+0.67%) | 72,493 |
| 30 Oct 2017 | USD | 160.25 | 160.25 | 155.45 | 156.45 | 156.45 | -4.35 (-2.71%) | 31,279 |
| 27 Oct 2017 | USD | 160.95 | 161.75 | 158.5 | 160.8 | 160.8 | -0.4 (-0.25%) | 47,467 |
| 26 Oct 2017 | USD | 156.9 | 162.4 | 156.9 | 161.2 | 161.2 | +4 (+2.54%) | 80,980 |
| 25 Oct 2017 | USD | 155.65 | 157.2 | 153.9175 | 157.2 | 157.2 | +1.05 (+0.67%) | 42,173 |
| 24 Oct 2017 | USD | 156.55 | 157.75 | 156 | 156.15 | 156.15 | +0.1 (+0.06%) | 32,288 |
| 23 Oct 2017 | USD | 155.8 | 157.45 | 153.95 | 156.05 | 156.05 | +0.1 (+0.06%) | 45,768 |
| 20 Oct 2017 | USD | 156.4 | 157.075 | 155.65 | 155.95 | 155.95 | +0.4 (+0.26%) | 34,127 |
| 19 Oct 2017 | USD | 156.45 | 156.9741 | 155.25 | 155.55 | 155.55 | -1.75 (-1.11%) | 49,959 |
| 18 Oct 2017 | USD | 157.95 | 160.625 | 149.15 | 157.3 | 157.3 | +2.05 (+1.32%) | 68,675 |
| 17 Oct 2017 | USD | 157.3 | 157.9 | 154.35 | 155.25 | 155.25 | -1.85 (-1.18%) | 62,678 |
| 16 Oct 2017 | USD | 157.45 | 158.7 | 156.15 | 157.1 | 157.1 | +0.1 (+0.06%) | 37,839 |
| 13 Oct 2017 | USD | 157.7 | 158.05 | 156.5 | 157 | 157 | +0.15 (+0.10%) | 58,512 |
