1 Followers USX:UNF - UniFirst Corp Unifirst Corporation
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 165.89 167.37 164.7 165.78 165.78 -0.04 (-0.02%) 53,000
9 Nov 2023 USD 169.43 169.55 165.08 165.82 165.82 -3.77 (-2.22%) 64,700
8 Nov 2023 USD 169.44 169.66 167.06 169.59 169.59 -0.52 (-0.31%) 39,300
7 Nov 2023 USD 168.4 170.93 168.4 170.11 170.11 +0.98 (+0.58%) 36,800
6 Nov 2023 USD 168.85 169.66 166.54 169.13 169.13 -0.22 (-0.13%) 71,900
3 Nov 2023 USD 168.87 172.98 168.87 169.35 169.35 +1.91 (+1.14%) 57,800
2 Nov 2023 USD 164.7 167.58 164.14 167.44 167.44 +3.99 (+2.44%) 49,900
1 Nov 2023 USD 163.59 164.5 161.11 163.45 163.45 -0.98 (-0.60%) 39,500
31 Oct 2023 USD 162.17 165.03 161.9 164.43 164.43 +1.4 (+0.86%) 51,900
30 Oct 2023 USD 162.29 163.47 159.85 163.03 163.03 +2.69 (+1.68%) 39,300
27 Oct 2023 USD 159.47 160.93 156.76 160.34 160.34 -0.53 (-0.33%) 62,200
26 Oct 2023 USD 162.41 164.39 160.27 160.87 160.87 -1.87 (-1.15%) 66,600
25 Oct 2023 USD 162.77 164.56 162.13 162.74 162.74 -1.25 (-0.76%) 46,900
24 Oct 2023 USD 164.45 164.5 161.03 163.99 163.99 +0.92 (+0.56%) 63,800
23 Oct 2023 USD 162.97 165.31 162.37 163.07 163.07 -0.28 (-0.17%) 60,100
20 Oct 2023 USD 163.4 166.09 162.14 163.35 163.35 +0.95 (+0.58%) 87,400
19 Oct 2023 USD 167.98 168.64 162.2 162.4 162.4 -4.51 (-2.70%) 100,600
18 Oct 2023 USD 155.49 168.83 155.49 166.91 166.91 +3.23 (+1.97%) 111,200
17 Oct 2023 USD 161.31 165.16 161.31 163.68 163.68 +1.33 (+0.82%) 76,000
16 Oct 2023 USD 162.12 163.96 161.21 162.35 162.35 +1.88 (+1.17%) 67,500
13 Oct 2023 USD 162.65 163.37 159.76 160.47 160.47 -3.3 (-2.02%) 51,300
12 Oct 2023 USD 164.38 164.38 161.4 163.77 163.77 -0.02 (-0.01%) 69,500
11 Oct 2023 USD 162.48 163.99 161.45 163.79 163.79 +1.14 (+0.70%) 50,800
10 Oct 2023 USD 158.9 163.24 154.5 162.65 162.65 +3.71 (+2.33%) 62,900
9 Oct 2023 USD 156.82 160.09 156.82 158.94 158.94 +1.24 (+0.79%) 48,700
6 Oct 2023 USD 157.62 161.24 157.62 157.7 157.7 -1.39 (-0.87%) 52,600
5 Oct 2023 USD 158.58 159.38 156.73 159.09 159.09 +0.78 (+0.49%) 56,500
4 Oct 2023 USD 160.47 163.04 157.29 158.31 158.31 -1.68 (-1.05%) 53,300
3 Oct 2023 USD 163.39 163.39 159.98 159.99 159.99 -3.57 (-2.18%) 54,800
2 Oct 2023 USD 162.75 163.56 160.64 163.56 163.56 +0.55 (+0.34%) 83,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms