| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 174.42 | 175.41 | 171.55 | 171.97 | 171.97 | -2.65 (-1.52%) | 50,900 |
| 15 Nov 2023 | USD | 175.1 | 178 | 172.98 | 174.62 | 174.62 | -0.13 (-0.07%) | 55,400 |
| 14 Nov 2023 | USD | 170.64 | 174.85 | 168.36 | 174.75 | 174.75 | +8.47 (+5.09%) | 67,100 |
| 13 Nov 2023 | USD | 163.83 | 167.36 | 163.83 | 166.28 | 166.28 | +0.5 (+0.30%) | 38,400 |
| 10 Nov 2023 | USD | 165.89 | 167.37 | 164.7 | 165.78 | 165.78 | -0.04 (-0.02%) | 53,000 |
| 9 Nov 2023 | USD | 169.43 | 169.55 | 165.08 | 165.82 | 165.82 | -3.77 (-2.22%) | 64,700 |
| 8 Nov 2023 | USD | 169.44 | 169.66 | 167.06 | 169.59 | 169.59 | -0.52 (-0.31%) | 39,300 |
| 7 Nov 2023 | USD | 168.4 | 170.93 | 168.4 | 170.11 | 170.11 | +0.98 (+0.58%) | 36,800 |
| 6 Nov 2023 | USD | 168.85 | 169.66 | 166.54 | 169.13 | 169.13 | -0.22 (-0.13%) | 71,900 |
| 3 Nov 2023 | USD | 168.87 | 172.98 | 168.87 | 169.35 | 169.35 | +1.91 (+1.14%) | 57,800 |
| 2 Nov 2023 | USD | 164.7 | 167.58 | 164.14 | 167.44 | 167.44 | +3.99 (+2.44%) | 49,900 |
| 1 Nov 2023 | USD | 163.59 | 164.5 | 161.11 | 163.45 | 163.45 | -0.98 (-0.60%) | 39,500 |
| 31 Oct 2023 | USD | 162.17 | 165.03 | 161.9 | 164.43 | 164.43 | +1.4 (+0.86%) | 51,900 |
| 30 Oct 2023 | USD | 162.29 | 163.47 | 159.85 | 163.03 | 163.03 | +2.69 (+1.68%) | 39,300 |
| 27 Oct 2023 | USD | 159.47 | 160.93 | 156.76 | 160.34 | 160.34 | -0.53 (-0.33%) | 62,200 |
| 26 Oct 2023 | USD | 162.41 | 164.39 | 160.27 | 160.87 | 160.87 | -1.87 (-1.15%) | 66,600 |
| 25 Oct 2023 | USD | 162.77 | 164.56 | 162.13 | 162.74 | 162.74 | -1.25 (-0.76%) | 46,900 |
| 24 Oct 2023 | USD | 164.45 | 164.5 | 161.03 | 163.99 | 163.99 | +0.92 (+0.56%) | 63,800 |
| 23 Oct 2023 | USD | 162.97 | 165.31 | 162.37 | 163.07 | 163.07 | -0.28 (-0.17%) | 60,100 |
| 20 Oct 2023 | USD | 163.4 | 166.09 | 162.14 | 163.35 | 163.35 | +0.95 (+0.58%) | 87,400 |
| 19 Oct 2023 | USD | 167.98 | 168.64 | 162.2 | 162.4 | 162.4 | -4.51 (-2.70%) | 100,600 |
| 18 Oct 2023 | USD | 155.49 | 168.83 | 155.49 | 166.91 | 166.91 | +3.23 (+1.97%) | 111,200 |
| 17 Oct 2023 | USD | 161.31 | 165.16 | 161.31 | 163.68 | 163.68 | +1.33 (+0.82%) | 76,000 |
| 16 Oct 2023 | USD | 162.12 | 163.96 | 161.21 | 162.35 | 162.35 | +1.88 (+1.17%) | 67,500 |
| 13 Oct 2023 | USD | 162.65 | 163.37 | 159.76 | 160.47 | 160.47 | -3.3 (-2.02%) | 51,300 |
| 12 Oct 2023 | USD | 164.38 | 164.38 | 161.4 | 163.77 | 163.77 | -0.02 (-0.01%) | 69,500 |
| 11 Oct 2023 | USD | 162.48 | 163.99 | 161.45 | 163.79 | 163.79 | +1.14 (+0.70%) | 50,800 |
| 10 Oct 2023 | USD | 158.9 | 163.24 | 154.5 | 162.65 | 162.65 | +3.71 (+2.33%) | 62,900 |
| 9 Oct 2023 | USD | 156.82 | 160.09 | 156.82 | 158.94 | 158.94 | +1.24 (+0.79%) | 48,700 |
| 6 Oct 2023 | USD | 157.62 | 161.24 | 157.62 | 157.7 | 157.7 | -1.39 (-0.87%) | 52,600 |
