| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 156.85 | 157.35 | 155.6 | 156.85 | 156.85 | +0.35 (+0.22%) | 43,769 |
| 11 Oct 2017 | USD | 156.6 | 157.125 | 156.15 | 156.5 | 156.5 | +0.3 (+0.19%) | 35,412 |
| 10 Oct 2017 | USD | 157.2 | 157.2 | 155.4 | 156.2 | 156.2 | -0.05 (-0.03%) | 37,674 |
| 9 Oct 2017 | USD | 156.55 | 156.6 | 155.25 | 156.25 | 156.25 | +0.05 (+0.03%) | 35,054 |
| 6 Oct 2017 | USD | 154.85 | 157.55 | 154.5 | 156.2 | 156.2 | +1.15 (+0.74%) | 30,492 |
| 5 Oct 2017 | USD | 155 | 157.35 | 154.8 | 155.05 | 155.05 | +0.25 (+0.16%) | 33,099 |
| 4 Oct 2017 | USD | 154.9 | 155.6 | 154.1 | 154.8 | 154.8 | 0.0 (0.0%) | 29,242 |
| 3 Oct 2017 | USD | 153.85 | 155 | 152.96 | 154.8 | 154.8 | +0.9 (+0.58%) | 39,722 |
| 2 Oct 2017 | USD | 151.2 | 154.2 | 149.9503 | 153.9 | 153.9 | +2.4 (+1.58%) | 47,790 |
| 29 Sep 2017 | USD | 150.45 | 151.6875 | 150.45 | 151.5 | 151.5 | +1.05 (+0.70%) | 51,004 |
| 28 Sep 2017 | USD | 151.25 | 151.75 | 149.35 | 150.45 | 150.45 | -1.1 (-0.73%) | 39,934 |
| 27 Sep 2017 | USD | 147.8 | 152.95 | 147.35 | 151.55 | 151.55 | +3.75 (+2.54%) | 71,034 |
| 26 Sep 2017 | USD | 146.2 | 148.25 | 146.05 | 147.8 | 147.8 | +1.8 (+1.23%) | 31,666 |
| 25 Sep 2017 | USD | 144 | 146.05 | 144 | 146 | 146 | +1.85 (+1.28%) | 38,622 |
| 22 Sep 2017 | USD | 144.8 | 146.4598 | 143.65 | 144.15 | 144.15 | -0.6 (-0.41%) | 67,844 |
| 21 Sep 2017 | USD | 146.3 | 146.3 | 144.35 | 144.75 | 144.75 | -1.65 (-1.13%) | 28,629 |
| 20 Sep 2017 | USD | 146.2 | 147.55 | 146 | 146.4 | 146.4 | +0.5 (+0.34%) | 44,168 |
| 19 Sep 2017 | USD | 145.7 | 146.8 | 145.4 | 145.9 | 145.9 | +0.2 (+0.14%) | 35,754 |
| 18 Sep 2017 | USD | 145.25 | 145.95 | 144.2 | 145.7 | 145.7 | +0.4 (+0.28%) | 29,539 |
| 15 Sep 2017 | USD | 144.9 | 145.3 | 142.85 | 145.3 | 145.3 | +0.75 (+0.52%) | 111,824 |
| 14 Sep 2017 | USD | 144.45 | 144.6 | 142.405 | 144.55 | 144.55 | 0.0 (0.0%) | 38,494 |
| 13 Sep 2017 | USD | 143.8 | 144.9 | 142.95 | 144.55 | 144.55 | +0.75 (+0.52%) | 48,999 |
| 12 Sep 2017 | USD | 143.95 | 144.35 | 142.8501 | 143.8 | 143.8 | +0.2 (+0.14%) | 31,508 |
| 11 Sep 2017 | USD | 142.6 | 143.85 | 141.75 | 143.6 | 143.6 | +1.9 (+1.34%) | 33,603 |
| 8 Sep 2017 | USD | 140.95 | 142.475 | 140.2 | 141.7 | 141.7 | +0.45 (+0.32%) | 26,026 |
| 7 Sep 2017 | USD | 142.45 | 142.45 | 140.45 | 141.25 | 141.25 | -1.05 (-0.74%) | 28,012 |
| 6 Sep 2017 | USD | 143 | 143.2 | 142.15 | 142.3 | 142.3 | -0.35 (-0.25%) | 33,009 |
| 5 Sep 2017 | USD | 144 | 144.6 | 142 | 142.65 | 142.65 | -1.65 (-1.14%) | 36,838 |
| 4 Sep 2017 | USD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 144.15 | 144.85 | 142.9 | 144.3 | 144.3 | +0.7 (+0.49%) | 35,269 |
