| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 139.3 | 144.025 | 139.3 | 143.6 | 143.6 | +4.45 (+3.20%) | 50,817 |
| 30 Aug 2017 | USD | 138.15 | 139.8 | 137.35 | 139.15 | 139.15 | +0.85 (+0.61%) | 40,334 |
| 29 Aug 2017 | USD | 137.55 | 139.2 | 136.55 | 138.3 | 138.3 | +0.15 (+0.11%) | 37,476 |
| 28 Aug 2017 | USD | 138.65 | 139.075 | 136.85 | 138.15 | 138.15 | +0.1 (+0.07%) | 46,661 |
| 25 Aug 2017 | USD | 139.85 | 139.85 | 136.7 | 138.05 | 138.05 | -1.1 (-0.79%) | 34,370 |
| 24 Aug 2017 | USD | 138.1 | 139.5 | 137.075 | 139.15 | 139.15 | +1.2 (+0.87%) | 37,771 |
| 23 Aug 2017 | USD | 137.95 | 138.7 | 137.1 | 137.95 | 137.95 | -0.65 (-0.47%) | 28,011 |
| 22 Aug 2017 | USD | 138.1 | 138.85 | 137.4 | 138.6 | 138.6 | +1.1 (+0.80%) | 24,502 |
| 21 Aug 2017 | USD | 136.4 | 137.8 | 136.4 | 137.5 | 137.5 | +0.75 (+0.55%) | 31,000 |
| 18 Aug 2017 | USD | 135.95 | 137.45 | 135.95 | 136.75 | 136.75 | -0.4 (-0.29%) | 44,797 |
| 17 Aug 2017 | USD | 138.55 | 139.15 | 136.8 | 137.15 | 137.15 | -1.65 (-1.19%) | 34,017 |
| 16 Aug 2017 | USD | 138.65 | 140 | 138.35 | 138.8 | 138.8 | +0.6 (+0.43%) | 30,819 |
| 15 Aug 2017 | USD | 140.15 | 140.15 | 138.05 | 138.2 | 138.2 | -1.75 (-1.25%) | 30,033 |
| 14 Aug 2017 | USD | 137.9 | 140.3 | 137.65 | 139.95 | 139.95 | +2.85 (+2.08%) | 52,169 |
| 11 Aug 2017 | USD | 137.35 | 138.25 | 136.2 | 137.1 | 137.1 | -1.35 (-0.98%) | 63,978 |
| 10 Aug 2017 | USD | 137.95 | 139.2 | 137.15 | 138.45 | 138.45 | +0.1 (+0.07%) | 52,927 |
| 9 Aug 2017 | USD | 140.45 | 140.5 | 137.75 | 138.35 | 138.35 | -2.3 (-1.64%) | 46,007 |
| 8 Aug 2017 | USD | 141.25 | 142.95 | 140.55 | 140.65 | 140.65 | -0.85 (-0.60%) | 38,266 |
| 7 Aug 2017 | USD | 143.4 | 143.4 | 141 | 141.5 | 141.5 | -1.85 (-1.29%) | 27,210 |
| 4 Aug 2017 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | +0.25 (+0.17%) | 34,690 |
| 3 Aug 2017 | USD | 142.15 | 143.15 | 141.95 | 143.1 | 143.1 | +1 (+0.70%) | 32,960 |
| 2 Aug 2017 | USD | 143.5 | 143.5 | 141.8 | 142.1 | 142.1 | -1.35 (-0.94%) | 29,325 |
| 1 Aug 2017 | USD | 142.75 | 143.45 | 141.2 | 143.45 | 143.45 | +1.2 (+0.84%) | 32,721 |
| 31 Jul 2017 | USD | 143.3 | 143.3 | 141.95 | 142.25 | 142.25 | -0.5 (-0.35%) | 44,172 |
| 28 Jul 2017 | USD | 141.2 | 143.05 | 141.2 | 142.75 | 142.75 | +1.25 (+0.88%) | 36,319 |
| 27 Jul 2017 | USD | 141.8 | 142.8 | 140.55 | 141.5 | 141.5 | +0.15 (+0.11%) | 45,542 |
| 26 Jul 2017 | USD | 141.75 | 142.2 | 141.1 | 141.35 | 141.35 | -0.25 (-0.18%) | 62,532 |
| 25 Jul 2017 | USD | 141.05 | 142.45 | 140.65 | 141.6 | 141.6 | +0.95 (+0.68%) | 46,287 |
| 24 Jul 2017 | USD | 140.7 | 140.9 | 139 | 140.65 | 140.65 | -0.3 (-0.21%) | 37,124 |
| 21 Jul 2017 | USD | 139.9 | 141.35 | 139.75 | 140.95 | 140.95 | +1.85 (+1.33%) | 70,190 |
