| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 138.65 | 140.4 | 138.55 | 139.95 | 139.95 | +1.4 (+1.01%) | 48,303 |
| 7 Jun 2017 | USD | 139.75 | 140.3 | 138.25 | 138.55 | 138.55 | -1.6 (-1.14%) | 56,448 |
| 6 Jun 2017 | USD | 140.7 | 141.85 | 139.6 | 140.15 | 140.15 | -1.25 (-0.88%) | 39,963 |
| 5 Jun 2017 | USD | 144.6 | 145.15 | 141.3 | 141.4 | 141.4 | -3.4 (-2.35%) | 65,041 |
| 2 Jun 2017 | USD | 143.2 | 146.5 | 142.1 | 144.8 | 144.8 | +2.1 (+1.47%) | 69,505 |
| 1 Jun 2017 | USD | 141.7 | 142.8 | 140.5 | 142.7 | 142.7 | +1 (+0.71%) | 41,630 |
| 31 May 2017 | USD | 140.9 | 141.75 | 140.1 | 141.7 | 141.7 | +1.2 (+0.85%) | 42,516 |
| 30 May 2017 | USD | 139.55 | 141.35 | 139.55 | 140.5 | 140.5 | +0.75 (+0.54%) | 49,936 |
| 29 May 2017 | USD | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 139.75 | 141.75 | 139.3 | 139.75 | 139.75 | -0.15 (-0.11%) | 29,437 |
| 25 May 2017 | USD | 141.15 | 142.7 | 139.4 | 139.9 | 139.9 | -0.75 (-0.53%) | 50,394 |
| 24 May 2017 | USD | 139.15 | 141.9 | 138.7 | 140.65 | 140.65 | +1.8 (+1.30%) | 59,355 |
| 23 May 2017 | USD | 138.5 | 139.2 | 136.95 | 138.85 | 138.85 | +0.9 (+0.65%) | 38,995 |
| 22 May 2017 | USD | 137.6 | 138.05 | 136.5 | 137.95 | 137.95 | +0.65 (+0.47%) | 32,054 |
| 19 May 2017 | USD | 137.2 | 138.25 | 135.55 | 137.3 | 137.3 | -0.25 (-0.18%) | 53,718 |
| 18 May 2017 | USD | 136.9 | 138.925 | 136.075 | 137.55 | 137.55 | +0.75 (+0.55%) | 47,427 |
| 17 May 2017 | USD | 135.7 | 137.4 | 134.65 | 136.8 | 136.8 | -0.35 (-0.26%) | 61,515 |
| 16 May 2017 | USD | 137.95 | 137.95 | 135.8 | 137.15 | 137.15 | -0.9 (-0.65%) | 70,826 |
| 15 May 2017 | USD | 138.1 | 139.2 | 137.65 | 138.05 | 138.05 | +0.35 (+0.25%) | 32,202 |
| 12 May 2017 | USD | 139.55 | 139.55 | 137.4 | 137.7 | 137.7 | -2.05 (-1.47%) | 27,843 |
| 11 May 2017 | USD | 139.6 | 140.2 | 138.1 | 139.75 | 139.75 | -0.95 (-0.68%) | 65,080 |
| 10 May 2017 | USD | 140.2 | 140.8 | 139.7 | 140.7 | 140.7 | +0.3 (+0.21%) | 22,273 |
| 9 May 2017 | USD | 139.85 | 140.65 | 139.2 | 140.4 | 140.4 | +0.6 (+0.43%) | 33,801 |
| 8 May 2017 | USD | 139.35 | 140.6 | 139.05 | 139.8 | 139.8 | +0.3 (+0.22%) | 31,162 |
| 5 May 2017 | USD | 139.75 | 139.75 | 138.15 | 139.5 | 139.5 | +0.3 (+0.22%) | 49,169 |
| 4 May 2017 | USD | 138.1 | 139.2 | 137.15 | 139.2 | 139.2 | +1.45 (+1.05%) | 31,969 |
| 3 May 2017 | USD | 139.2 | 140.85 | 136.5 | 137.75 | 137.75 | -1.8 (-1.29%) | 40,024 |
| 2 May 2017 | USD | 139.8 | 140.9 | 138.3 | 139.55 | 139.55 | -0.1 (-0.07%) | 63,385 |
| 1 May 2017 | USD | 139.95 | 141.925 | 137.9 | 139.65 | 139.65 | +0.45 (+0.32%) | 29,303 |
| 28 Apr 2017 | USD | 142 | 142 | 139 | 139.2 | 139.2 | -3.1 (-2.18%) | 40,772 |
