| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 142.25 | 143.3 | 142.15 | 142.3 | 142.3 | +0.45 (+0.32%) | 47,618 |
| 26 Apr 2017 | USD | 142.2 | 143.25 | 141.8 | 141.85 | 141.85 | -0.3 (-0.21%) | 48,165 |
| 25 Apr 2017 | USD | 142.35 | 142.9 | 140.05 | 142.15 | 142.15 | +0.9 (+0.64%) | 46,542 |
| 24 Apr 2017 | USD | 140.4 | 141.55 | 139.9 | 141.25 | 141.25 | +2.85 (+2.06%) | 33,989 |
| 21 Apr 2017 | USD | 138.4 | 138.7 | 137.85 | 138.4 | 138.4 | 0.0 (0.0%) | 45,649 |
| 20 Apr 2017 | USD | 137.2 | 138.55 | 136.825 | 138.4 | 138.4 | +2.05 (+1.50%) | 83,147 |
| 19 Apr 2017 | USD | 136.7 | 137.15 | 136.1 | 136.35 | 136.35 | +0.35 (+0.26%) | 34,835 |
| 18 Apr 2017 | USD | 135.2 | 136.8 | 135.2 | 136 | 136 | +0.2 (+0.15%) | 44,243 |
| 17 Apr 2017 | USD | 133.95 | 136.35 | 133.625 | 135.8 | 135.8 | +2.2 (+1.65%) | 37,633 |
| 14 Apr 2017 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 135.65 | 136.15 | 133.45 | 133.6 | 133.6 | -2.2 (-1.62%) | 48,747 |
| 12 Apr 2017 | USD | 137 | 137.25 | 135.6 | 135.8 | 135.8 | -1.6 (-1.16%) | 30,892 |
| 11 Apr 2017 | USD | 135.75 | 137.6 | 135.55 | 137.4 | 137.4 | +1.35 (+0.99%) | 36,159 |
| 10 Apr 2017 | USD | 134.85 | 136.9 | 134.8 | 136.05 | 136.05 | +0.85 (+0.63%) | 42,514 |
| 7 Apr 2017 | USD | 136.75 | 138.5 | 134.75 | 135.2 | 135.2 | -2.15 (-1.57%) | 65,991 |
| 6 Apr 2017 | USD | 136.2 | 137.45 | 134.45 | 137.35 | 137.35 | +1.15 (+0.84%) | 35,404 |
| 5 Apr 2017 | USD | 138.4 | 138.4 | 135.85 | 136.2 | 136.2 | -1.5 (-1.09%) | 67,287 |
| 4 Apr 2017 | USD | 137.15 | 138.7 | 136.25 | 137.7 | 137.7 | +0.35 (+0.25%) | 44,083 |
| 3 Apr 2017 | USD | 142.05 | 142.05 | 136.95 | 137.35 | 137.35 | -4.1 (-2.90%) | 58,938 |
| 31 Mar 2017 | USD | 141.35 | 142 | 140.2 | 141.45 | 141.45 | +0.4 (+0.28%) | 63,825 |
| 30 Mar 2017 | USD | 140.8 | 141.15 | 139.5 | 141.05 | 141.05 | +0.05 (+0.04%) | 99,473 |
| 29 Mar 2017 | USD | 145 | 147.05 | 135.45 | 141 | 141 | +4.95 (+3.64%) | 168,202 |
| 28 Mar 2017 | USD | 135.25 | 136.5 | 133.05 | 136.05 | 136.05 | +0.65 (+0.48%) | 57,789 |
| 27 Mar 2017 | USD | 133.95 | 135.5 | 133.15 | 135.4 | 135.4 | +0.3 (+0.22%) | 38,807 |
| 24 Mar 2017 | USD | 135.95 | 137.3 | 134.6 | 135.1 | 135.1 | -0.9 (-0.66%) | 42,662 |
| 23 Mar 2017 | USD | 134.95 | 136.85 | 134.3 | 136 | 136 | +1.25 (+0.93%) | 48,646 |
| 22 Mar 2017 | USD | 133.8 | 134.75 | 133 | 134.75 | 134.75 | +0.5 (+0.37%) | 66,805 |
| 21 Mar 2017 | USD | 136.5 | 136.5 | 133.05 | 134.25 | 134.25 | -1.95 (-1.43%) | 82,486 |
| 20 Mar 2017 | USD | 135.9 | 136.45 | 135.15 | 136.2 | 136.2 | +0.25 (+0.18%) | 49,592 |
| 17 Mar 2017 | USD | 133 | 136.55 | 133 | 135.95 | 135.95 | +3.4 (+2.57%) | 191,822 |
