| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 134.15 | 134.9 | 132.35 | 132.55 | 132.55 | -1.2 (-0.90%) | 49,153 |
| 15 Mar 2017 | USD | 132.15 | 133.8 | 131.5 | 133.75 | 133.75 | +1.7 (+1.29%) | 81,423 |
| 14 Mar 2017 | USD | 132.4 | 133 | 131.2 | 132.05 | 132.05 | -0.5 (-0.38%) | 32,510 |
| 13 Mar 2017 | USD | 131.1 | 132.85 | 131.1 | 132.55 | 132.55 | +0.4 (+0.30%) | 46,472 |
| 10 Mar 2017 | USD | 131 | 133.4 | 130.7 | 132.15 | 132.15 | +1.55 (+1.19%) | 42,172 |
| 9 Mar 2017 | USD | 131.25 | 131.3 | 130.25 | 130.6 | 130.6 | -0.4 (-0.31%) | 37,671 |
| 8 Mar 2017 | USD | 131.55 | 131.6 | 130.5 | 131 | 131 | -0.35 (-0.27%) | 56,259 |
| 7 Mar 2017 | USD | 131.8 | 132.75 | 131.3 | 131.35 | 131.35 | -0.85 (-0.64%) | 35,285 |
| 6 Mar 2017 | USD | 131.7 | 132.75 | 131.2001 | 132.2 | 132.2 | -0.4 (-0.30%) | 55,245 |
| 3 Mar 2017 | USD | 134.5 | 136.45 | 131.625 | 132.6 | 132.6 | -1.95 (-1.45%) | 52,188 |
| 2 Mar 2017 | USD | 135 | 135.375 | 133.5 | 134.55 | 134.55 | -0.65 (-0.48%) | 66,249 |
| 1 Mar 2017 | USD | 134.8 | 135.35 | 133.55 | 135.2 | 135.2 | +2.1 (+1.58%) | 96,286 |
| 28 Feb 2017 | USD | 133.35 | 133.45 | 131.5 | 133.1 | 133.1 | -0.45 (-0.34%) | 103,658 |
| 27 Feb 2017 | USD | 131.8 | 133.55 | 131.8 | 133.55 | 133.55 | +1.35 (+1.02%) | 75,385 |
| 24 Feb 2017 | USD | 129.6 | 132.35 | 129.6 | 132.2 | 132.2 | +1.45 (+1.11%) | 37,356 |
| 23 Feb 2017 | USD | 132.25 | 132.35 | 130.5 | 130.75 | 130.75 | -1.65 (-1.25%) | 47,148 |
| 22 Feb 2017 | USD | 131.2 | 132.4 | 131.2 | 132.4 | 132.4 | +0.8 (+0.61%) | 43,065 |
| 21 Feb 2017 | USD | 130.9 | 132.1 | 129.6 | 131.6 | 131.6 | +0.65 (+0.50%) | 72,879 |
| 20 Feb 2017 | USD | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 130.35 | 131 | 129.1 | 130.95 | 130.95 | +0.75 (+0.58%) | 110,637 |
| 16 Feb 2017 | USD | 129.15 | 130.3 | 127.95 | 130.2 | 130.2 | +1.25 (+0.97%) | 55,159 |
| 15 Feb 2017 | USD | 127.2 | 129.05 | 127.2 | 128.95 | 128.95 | +1.25 (+0.98%) | 40,652 |
| 14 Feb 2017 | USD | 129.15 | 129.15 | 127.5 | 127.7 | 127.7 | -1.5 (-1.16%) | 45,768 |
| 13 Feb 2017 | USD | 128.85 | 130.6 | 128.75 | 129.2 | 129.2 | -0.1 (-0.08%) | 50,343 |
| 10 Feb 2017 | USD | 128.3 | 130.325 | 128.25 | 129.3 | 129.3 | +1.55 (+1.21%) | 54,328 |
| 9 Feb 2017 | USD | 127 | 129.5 | 127 | 127.75 | 127.75 | +0.45 (+0.35%) | 72,854 |
| 8 Feb 2017 | USD | 125.9 | 127.45 | 124.85 | 127.3 | 127.3 | +0.95 (+0.75%) | 72,418 |
| 7 Feb 2017 | USD | 127.8 | 128.1 | 126.05 | 126.35 | 126.35 | -1.35 (-1.06%) | 50,426 |
| 6 Feb 2017 | USD | 127.8 | 128.35 | 126.8 | 127.7 | 127.7 | -0.45 (-0.35%) | 64,647 |
| 3 Feb 2017 | USD | 126.4 | 128.3 | 126.05 | 128.15 | 128.15 | +2.35 (+1.87%) | 87,781 |
