| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 144.6 | 145.9 | 143.55 | 145.6 | 145.6 | +0.7 (+0.48%) | 47,060 |
| 21 Dec 2016 | USD | 145.35 | 146.1 | 144.6 | 144.9 | 144.9 | -0.45 (-0.31%) | 41,815 |
| 20 Dec 2016 | USD | 145.15 | 146.45 | 144.2 | 145.35 | 145.35 | +0.4 (+0.28%) | 101,689 |
| 19 Dec 2016 | USD | 144.95 | 146.6 | 143.7 | 144.95 | 144.95 | +0.7 (+0.49%) | 86,053 |
| 16 Dec 2016 | USD | 146.45 | 146.45 | 144.15 | 144.25 | 144.25 | -2.4 (-1.64%) | 291,775 |
| 15 Dec 2016 | USD | 144.75 | 146.65 | 143.55 | 146.65 | 146.65 | +2.35 (+1.63%) | 70,151 |
| 14 Dec 2016 | USD | 144.6 | 145.9 | 143.65 | 144.3 | 144.3 | -1.65 (-1.13%) | 65,622 |
| 13 Dec 2016 | USD | 146.1 | 147 | 144.9 | 145.95 | 145.95 | -0.35 (-0.24%) | 56,729 |
| 12 Dec 2016 | USD | 146.8 | 147.65 | 145.55 | 146.3 | 146.3 | -0.65 (-0.44%) | 64,544 |
| 9 Dec 2016 | USD | 146.1 | 147.05 | 145.25 | 146.95 | 146.95 | +0.65 (+0.44%) | 77,902 |
| 8 Dec 2016 | USD | 145.95 | 147.375 | 145.95 | 146.3 | 146.3 | -0.4 (-0.27%) | 103,291 |
| 7 Dec 2016 | USD | 146.8 | 147.45 | 145.65 | 146.7 | 146.7 | -0.05 (-0.03%) | 88,237 |
| 6 Dec 2016 | USD | 145.25 | 146.95 | 143.55 | 146.75 | 146.75 | +1.9 (+1.31%) | 65,241 |
| 5 Dec 2016 | USD | 142.15 | 145.15 | 141.55 | 144.85 | 144.85 | +3.35 (+2.37%) | 103,606 |
| 2 Dec 2016 | USD | 141.95 | 142.6 | 140.9789 | 141.5 | 141.5 | +0.05 (+0.04%) | 86,629 |
| 1 Dec 2016 | USD | 141.35 | 142.25 | 141.25 | 141.45 | 141.45 | +0.1 (+0.07%) | 123,143 |
| 30 Nov 2016 | USD | 142 | 142.3 | 140.975 | 141.35 | 141.35 | 0.0 (0.0%) | 62,396 |
| 29 Nov 2016 | USD | 141.5 | 142.25 | 141 | 141.35 | 141.35 | +0.15 (+0.11%) | 61,592 |
| 28 Nov 2016 | USD | 140.25 | 142.15 | 140.1 | 141.2 | 141.2 | +0.2 (+0.14%) | 90,812 |
| 25 Nov 2016 | USD | 140.65 | 141.1 | 139.2 | 141 | 141 | +0.3 (+0.21%) | 52,642 |
| 24 Nov 2016 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 141.6 | 142.45 | 140 | 140.7 | 140.7 | -1.1 (-0.78%) | 120,950 |
| 22 Nov 2016 | USD | 141.1 | 142.6 | 140.4 | 141.8 | 141.8 | +0.8 (+0.57%) | 91,272 |
| 21 Nov 2016 | USD | 140.55 | 141.4 | 139.85 | 141 | 141 | +0.6 (+0.43%) | 133,987 |
| 18 Nov 2016 | USD | 139.55 | 141 | 138.6501 | 140.4 | 140.4 | +1.05 (+0.75%) | 141,485 |
| 17 Nov 2016 | USD | 141 | 141.15 | 138.85 | 139.35 | 139.35 | -0.3 (-0.21%) | 140,612 |
| 16 Nov 2016 | USD | 139.15 | 140 | 138.45 | 139.65 | 139.65 | +0.35 (+0.25%) | 113,020 |
| 15 Nov 2016 | USD | 140.7 | 142.2 | 139.2 | 139.3 | 139.3 | -1.45 (-1.03%) | 157,301 |
| 14 Nov 2016 | USD | 140.95 | 142.75 | 140 | 140.75 | 140.75 | +1.25 (+0.90%) | 117,819 |
| 11 Nov 2016 | USD | 134.3 | 140 | 134.2 | 139.5 | 139.5 | +5.15 (+3.83%) | 173,727 |
