| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 131 | 134.95 | 130.7 | 134.35 | 134.35 | +4 (+3.07%) | 193,375 |
| 9 Nov 2016 | USD | 124.95 | 130.45 | 124.95 | 130.35 | 130.35 | +4.5 (+3.58%) | 94,313 |
| 8 Nov 2016 | USD | 124.2 | 126.15 | 123.25 | 125.85 | 125.85 | +1.05 (+0.84%) | 73,338 |
| 7 Nov 2016 | USD | 124 | 124.95 | 123.125 | 124.8 | 124.8 | +2.25 (+1.84%) | 104,522 |
| 4 Nov 2016 | USD | 123.4 | 123.6 | 122.5 | 122.55 | 122.55 | -0.4 (-0.33%) | 89,952 |
| 3 Nov 2016 | USD | 123.9 | 124.25 | 122.65 | 122.95 | 122.95 | +0.1 (+0.08%) | 95,409 |
| 2 Nov 2016 | USD | 122.65 | 123.6 | 121.1 | 122.85 | 122.85 | +0.05 (+0.04%) | 129,906 |
| 1 Nov 2016 | USD | 123.45 | 123.5625 | 122.8 | 122.8 | 122.8 | +0.3 (+0.24%) | 168,231 |
| 31 Oct 2016 | USD | 122.05 | 122.5 | 121.15 | 122.5 | 122.5 | +0.7 (+0.57%) | 86,117 |
| 28 Oct 2016 | USD | 119.2 | 121.9125 | 119.2 | 121.8 | 121.8 | +2.2 (+1.84%) | 136,719 |
| 27 Oct 2016 | USD | 120.5 | 120.5 | 119.05 | 119.6 | 119.6 | -0.3 (-0.25%) | 77,012 |
| 26 Oct 2016 | USD | 119.5 | 120.5 | 119.25 | 119.9 | 119.9 | +0.3 (+0.25%) | 90,463 |
| 25 Oct 2016 | USD | 119 | 120.25 | 118.7 | 119.6 | 119.6 | +0.6 (+0.50%) | 85,411 |
| 24 Oct 2016 | USD | 118.4 | 119.5 | 118.15 | 119 | 119 | +1.25 (+1.06%) | 85,647 |
| 21 Oct 2016 | USD | 117.55 | 118.325 | 116.9 | 117.75 | 117.75 | -1.15 (-0.97%) | 111,560 |
| 20 Oct 2016 | USD | 118.35 | 118.95 | 118 | 118.9 | 118.9 | -0.1 (-0.08%) | 111,190 |
| 19 Oct 2016 | USD | 127.4 | 127.95 | 116.6742 | 119 | 119 | -11.8 (-9.02%) | 383,609 |
| 18 Oct 2016 | USD | 132.35 | 132.35 | 130.65 | 130.8 | 130.8 | -0.3 (-0.23%) | 53,313 |
| 17 Oct 2016 | USD | 130.8 | 131.95 | 130.35 | 131.1 | 131.1 | -0.11 (-0.08%) | 34,855 |
| 14 Oct 2016 | USD | 131.38 | 132.1925 | 131.1 | 131.21 | 131.21 | +0.53 (+0.41%) | 56,302 |
| 13 Oct 2016 | USD | 131.37 | 132.03 | 130.53 | 130.68 | 130.68 | -1.41 (-1.07%) | 45,342 |
| 12 Oct 2016 | USD | 131.62 | 132.32 | 131.42 | 132.09 | 132.09 | +0.56 (+0.43%) | 39,672 |
| 11 Oct 2016 | USD | 132.38 | 132.38 | 130.9 | 131.53 | 131.53 | -0.73 (-0.55%) | 53,548 |
| 10 Oct 2016 | USD | 131.62 | 132.67 | 129.72 | 132.26 | 132.26 | +0.36 (+0.27%) | 64,688 |
| 7 Oct 2016 | USD | 133.01 | 133.1 | 131.72 | 131.9 | 131.9 | -1.09 (-0.82%) | 77,537 |
| 6 Oct 2016 | USD | 132.2 | 133.3525 | 131.35 | 132.99 | 132.99 | +1.44 (+1.09%) | 63,908 |
| 5 Oct 2016 | USD | 131.65 | 131.91 | 131.1 | 131.55 | 131.55 | -0.08 (-0.06%) | 54,518 |
| 4 Oct 2016 | USD | 132.03 | 132.61 | 131.17 | 131.63 | 131.63 | +0.01 (+0.01%) | 85,608 |
| 3 Oct 2016 | USD | 131.91 | 132.32 | 131.06 | 131.62 | 131.62 | -0.24 (-0.18%) | 117,051 |
| 30 Sep 2016 | USD | 131.91 | 132.25 | 130.67 | 131.86 | 131.86 | +0.79 (+0.60%) | 105,838 |
