| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 158.58 | 159.38 | 156.73 | 159.09 | 159.09 | +0.78 (+0.49%) | 56,500 |
| 4 Oct 2023 | USD | 160.47 | 163.04 | 157.29 | 158.31 | 158.31 | -1.68 (-1.05%) | 53,300 |
| 3 Oct 2023 | USD | 163.39 | 163.39 | 159.98 | 159.99 | 159.99 | -3.57 (-2.18%) | 54,800 |
| 2 Oct 2023 | USD | 162.75 | 163.56 | 160.64 | 163.56 | 163.56 | +0.55 (+0.34%) | 83,900 |
| 29 Sep 2023 | USD | 166.52 | 166.52 | 162.23 | 163.01 | 163.01 | -2 (-1.21%) | 99,200 |
| 28 Sep 2023 | USD | 163.32 | 167.5 | 163.32 | 165.01 | 165.01 | +2.1 (+1.29%) | 73,000 |
| 27 Sep 2023 | USD | 162.35 | 163.61 | 161.89 | 162.91 | 162.91 | +1.87 (+1.16%) | 84,400 |
| 26 Sep 2023 | USD | 163.56 | 164.26 | 160.86 | 161.04 | 161.04 | -3.55 (-2.16%) | 76,900 |
| 25 Sep 2023 | USD | 164.75 | 165.58 | 163.56 | 164.59 | 164.59 | -0.35 (-0.21%) | 68,700 |
| 22 Sep 2023 | USD | 167.22 | 167.56 | 164.94 | 164.94 | 164.94 | -1.59 (-0.95%) | 37,300 |
| 21 Sep 2023 | USD | 169 | 169.26 | 166.23 | 166.53 | 166.53 | -3.24 (-1.91%) | 58,600 |
| 20 Sep 2023 | USD | 172.4 | 173.27 | 169.59 | 169.77 | 169.77 | -1.88 (-1.10%) | 28,000 |
| 19 Sep 2023 | USD | 172.14 | 172.77 | 171.45 | 171.65 | 171.65 | -0.35 (-0.20%) | 46,700 |
| 18 Sep 2023 | USD | 172.51 | 173.62 | 171.18 | 172 | 172 | -0.37 (-0.21%) | 35,600 |
| 15 Sep 2023 | USD | 174.65 | 175 | 170.64 | 172.37 | 172.37 | -2.63 (-1.50%) | 234,400 |
| 14 Sep 2023 | USD | 175.02 | 177.87 | 174.82 | 175 | 175 | +1.61 (+0.93%) | 60,100 |
| 13 Sep 2023 | USD | 172.52 | 173.82 | 171.36 | 173.39 | 173.39 | +0.54 (+0.31%) | 63,600 |
| 12 Sep 2023 | USD | 170.5 | 172.92 | 166.67 | 172.85 | 172.85 | +1.97 (+1.15%) | 82,300 |
| 11 Sep 2023 | USD | 172.82 | 172.82 | 168.84 | 170.88 | 170.88 | -1.75 (-1.01%) | 62,100 |
| 8 Sep 2023 | USD | 172.78 | 173.97 | 172.61 | 172.63 | 172.63 | -1.26 (-0.72%) | 69,400 |
| 7 Sep 2023 | USD | 176.06 | 176.06 | 171.7 | 173.89 | 173.89 | -1.52 (-0.87%) | 53,100 |
| 6 Sep 2023 | USD | 175.66 | 176.01 | 174.62 | 175.41 | 175.41 | -0.08 (-0.05%) | 30,400 |
| 5 Sep 2023 | USD | 177.87 | 177.87 | 174.22 | 175.49 | 175.49 | -4 (-2.23%) | 74,000 |
| 1 Sep 2023 | USD | 176.69 | 179.66 | 176.69 | 179.49 | 179.49 | +3.36 (+1.91%) | 46,600 |
| 31 Aug 2023 | USD | 174.61 | 176.88 | 174.61 | 176.13 | 176.13 | +0.93 (+0.53%) | 59,200 |
| 30 Aug 2023 | USD | 174.65 | 176.1 | 173.38 | 175.2 | 175.2 | +0.11 (+0.06%) | 58,800 |
| 29 Aug 2023 | USD | 174.65 | 176.89 | 173.86 | 175.09 | 175.09 | +0.22 (+0.13%) | 99,600 |
| 28 Aug 2023 | USD | 174.02 | 177.43 | 173.51 | 174.87 | 174.87 | +0.96 (+0.55%) | 81,400 |
| 25 Aug 2023 | USD | 173.59 | 174.42 | 172.36 | 173.91 | 173.91 | +0.35 (+0.20%) | 86,800 |
| 24 Aug 2023 | USD | 172.24 | 174.88 | 172.24 | 173.56 | 173.56 | +0.77 (+0.45%) | 129,600 |
